World Series of Degens Historical Data

$WSOD
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.0000519
+0.00%
$ 51,866 $ 262
Apr 10, 12 PM $ 0.0000531
+0.00%
$ 53,034 $ 106
Apr 6, 9 PM $ 0.0000501
-1.03%
$ 50,064 $ 540
Apr 6, 8 PM $ 0.0000512
+0.00%
$ 51,134 $ 495
Apr 6, 3 PM $ 0.0000521
+0.00%
$ 52,012 $ 402
Apr 6, 12 AM $ 0.0000554
+0.00%
$ 55,396 $ 246
Apr 2, 12 PM $ 0.0000549
-0.55%
$ 54,837 $ 202
Mar 30, 10 AM $ 0.0000587
+0.00%
$ -- $ 1,664
Mar 27, 6 PM $ 0.0000756
+0.00%
$ 75,562 $ 319
Mar 18, 12 AM $ 0.000102
+0.00%
$ 101,883 $ 814
Mar 17, 11 PM $ 0.000104
+0.00%
$ 103,555 $ 823
Mar 16, 10 PM $ 0.000108
+0.26%
$ 107,620 $ 484
Mar 16, 9 PM $ 0.000109
+0.00%
$ 109,250 $ 400
Mar 16, 6 PM $ 0.000108
+0.00%
$ 108,384 $ 113
Mar 16, 3 PM $ 0.000108
+0.00%
$ 107,887 $ 72
Mar 16, 2 PM $ 0.000108
+0.00%
$ 108,138 $ 43
Mar 16, 5 AM $ 0.000115
+0.00%
$ 115,034 $ 1,193
Mar 13, 4 AM $ 0.000115
+0.00%
$ 114,539 $ 602
Mar 13, 3 AM $ 0.000115
-1.96%
$ 114,622 $ 466
Mar 13, 1 AM $ 0.000122
+0.00%
$ 121,830 $ 941
Mar 13, 12 AM $ 0.000119
+0.00%
$ 118,732 $ 843
Mar 12, 9 PM $ 0.000111
+0.00%
$ 110,881 $ 468
Mar 12, 7 PM $ 0.000113
+0.22%
$ 112,446 $ 63
Mar 12, 2 AM $ 0.000111
-0.98%
$ 111,361 $ 13,983
Mar 12, 1 AM $ 0.000113
-0.98%
$ 112,458 $ 14,024
Mar 12, 12 AM $ 0.000117
+0.00%
$ 117,111 $ 14,089
Mar 11, 9 PM $ 0.000119
+0.07%
$ 118,829 $ 14,365
Mar 11, 6 PM $ 0.000114
+0.42%
$ 113,853 $ 14,414
Mar 11, 5 PM $ 0.000112
+2.03%
$ 112,071 $ 13,300
Mar 11, 4 PM $ 0.000101
+0.00%
$ 101,197 $ 12,045
Mar 11, 2 PM $ 0.000103
+5.83%
$ 103,273 $ 11,720
Mar 11, 1 PM $ 0.0000979
+0.00%
$ 97,863 $ 10,838
Mar 11, 12 PM $ 0.0000979
-2.27%
$ 97,821 $ 10,755
Mar 11, 11 AM $ 0.000101
+3.27%
$ 101,285 $ 10,776
Mar 11, 10 AM $ 0.0001
+7.20%
$ 100,165 $ 10,377
Mar 11, 3 AM $ 0.000192
+0.00%
$ 192,201 $ 8,714
Mar 11, 1 AM $ 0.000195
-4.23%
$ 194,722 $ 8,613
Mar 10, 10 PM $ 0.000189
+0.00%
$ 188,560 $ 7,408
Mar 10, 9 PM $ 0.000193
+0.00%
$ 193,077 $ 6,175
Mar 10, 8 PM $ 0.000198
-3.60%
$ 197,614 $ 5,689
Mar 10, 7 PM $ 0.000208
+0.00%
$ 208,136 $ 5,386
Mar 10, 5 PM $ 0.000201
+0.00%
$ 200,597 $ 5,399
Mar 10, 3 PM $ 0.000196
+5.33%
$ 196,153 $ 4,532
Mar 10, 2 PM $ 0.000187
-27.25%
$ 186,370 $ 3,905
Mar 10, 3 AM $ 0.000261
-2.25%
$ 260,998 $ 326
Mar 9, 9 PM $ 0.000266
+0.00%
$ 265,454 $ 5,064
Mar 9, 7 PM $ 0.00026
+9.69%
$ 259,967 $ 4,776
Mar 9, 3 PM $ 0.000228
-0.65%
$ 228,105 $ 4,075
Mar 9, 2 PM $ 0.000234
+0.00%
$ 233,982 $ 3,987
Mar 9, 1 PM $ 0.000237
-1.42%
$ 236,485 $ 3,832
Download