World Series of Degens Historical Data

$WSOD
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.0000519
+0.00%
$51,847 $10
Today, at 1 PM $0.0000519
+0.00%
$51,847 $10
Yesterday, at 11 PM $0.0000515
+0.80%
$51,460 $227
Yesterday, at 2 AM $0.000051
+0.00%
$50,928 $798
Aug 23, 6 AM $0.0000451
+0.00%
$45,044 $95
Aug 20, 6 PM $0.0000409
+0.00%
$40,890 $123
Aug 19, 10 PM $0.0000408
+0.00%
$40,740 $756
Aug 19, 9 PM $0.0000415
+0.00%
$41,488 $647
Aug 19, 11 AM $0.0000404
+0.00%
$40,364 $220
Aug 19, 1 AM $0.0000413
+0.00%
$41,276 $62
Aug 19, 12 AM $0.0000419
+0.00%
$41,871 $0
Aug 18, 4 AM $0.0000412
+0.00%
$41,150 $646
Aug 14, 10 AM $0.0000366
-0.83%
$36,599 $352
Aug 14, 8 AM $0.0000364
+0.00%
$36,371 $240
Aug 13, 1 PM $0.0000385
+0.00%
$38,505 $353
Aug 13, 2 AM $0.000039
-5.29%
$38,961 $582
Aug 5, 1 PM $0.0000457
+0.00%
$45,682 $35
Jul 27, 9 PM $0.0000489
+0.00%
$48,906 $509
Jul 27, 11 AM $0.0000545
+0.00%
$54,441 $571
Jul 26, 12 PM $0.0000588
+0.00%
$58,736 $688
Jul 26, 3 AM $0.0000485
+0.00%
$48,462 $83
Jul 23, 2 PM $0.0000512
+0.00%
$51,148 $52
Jul 17, 3 PM $0.0000507
+0.00%
$50,631 $51
Jul 16, 7 PM $0.0000519
+0.00%
$51,855 $642
Jul 16, 12 PM $0.0000539
+0.00%
$53,871 $469
Jul 16, 11 AM $0.0000521
+0.00%
$52,038 $262
Jul 15, 10 PM $0.0000535
+0.00%
$53,468 $217
Jul 15, 9 PM $0.0000539
+0.00%
$53,904 $111
Jul 14, 6 PM $0.0000584
+0.00%
$58,386 $10
Jul 13, 1 AM $0.0000582
+0.00%
$58,168 $724
Jul 12, 7 PM $0.0000587
+4.98%
$58,694 $430
Jul 10, 8 PM $0.0000475
+0.00%
$47,464 $255
Jul 10, 12 PM $0.0000488
-0.45%
$48,786 $64
Jul 8, 2 PM $0.0000482
+0.00%
$48,126 $401
Jul 8, 12 PM $0.000049
+0.00%
$48,910 $343
Jul 8, 1 AM $0.0000506
-0.91%
$50,604 $364
Jul 8, 12 AM $0.0000496
+0.00%
$-- $257
Jul 7, 6 PM $0.0000523
+0.00%
$52,281 $63
Jul 7, 7 AM $0.0000525
+0.00%
$52,451 $243
Jul 6, 9 PM $0.000053
-0.01%
$52,958 $245
Jun 29, 7 PM $0.0000495
+0.00%
$49,484 $475
Jun 28, 10 PM $0.0000485
+0.00%
$-- $192
Jun 23, 4 PM $0.0000479
+0.01%
$47,857 $21
Jun 16, 10 PM $0.0000503
+0.00%
$50,284 $596
Jun 16, 6 AM $0.0000519
+0.00%
$51,899 $360
Jun 9, 3 PM $0.0000501
-0.51%
$50,094 $804
Jun 4, 7 AM $0.0000577
+0.00%
$57,646 $150
Jun 3, 11 PM $0.00006
+0.00%
$59,979 $148
Jun 3, 9 PM $0.0000599
-0.49%
$59,829 $141
May 29, 8 PM $0.0000645
-0.25%
$64,414 $72
Download