World Series of Degens Historical Data

$WSOD
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.0000645
-0.25%
$ 64,414 $ 72
May 29, 12 AM $ 0.0000651
-0.09%
$ 65,054 $ 159
May 27, 11 AM $ 0.0000666
+0.00%
$ -- $ 273
May 26, 12 PM $ 0.0000692
+0.00%
$ 69,143 $ 410
May 25, 12 PM $ 0.0000716
-3.70%
$ 71,560 $ 1,194
May 25, 3 AM $ 0.0000761
+0.00%
$ 76,082 $ 1,283
May 25, 1 AM $ 0.0000778
+0.00%
$ 77,772 $ 1,131
May 25, 12 AM $ 0.0000779
+0.00%
$ 77,868 $ 1,034
May 24, 11 AM $ 0.0000844
+0.00%
$ 84,315 $ 460
May 20, 9 PM $ 0.0000563
+0.00%
$ 56,294 $ 151
May 16, 6 PM $ 0.0000667
+0.00%
$ 66,634 $ 985
May 16, 1 AM $ 0.000069
+0.02%
$ 68,986 $ 256
May 15, 11 PM $ 0.0000691
+0.04%
$ 69,022 $ 1,076
May 15, 10 PM $ 0.0000691
-0.33%
$ 69,088 $ 1,062
May 15, 12 AM $ 0.0000755
+0.00%
$ 75,476 $ 189
May 13, 11 PM $ 0.0000812
+0.00%
$ 81,114 $ 253
May 10, 12 PM $ 0.0000849
+0.00%
$ 84,855 $ 170
Apr 29, 4 PM $ 0.0000665
+0.00%
$ 66,463 $ 503
Apr 29, 1 PM $ 0.0000673
+0.00%
$ 67,197 $ 512
Apr 28, 7 AM $ 0.0000711
+0.00%
$ 71,082 $ 680
Apr 28, 6 AM $ 0.0000725
-2.79%
$ 72,390 $ 659
Apr 28, 2 AM $ 0.0000717
+0.00%
$ 71,596 $ 154
Apr 28, 1 AM $ 0.0000715
+0.17%
$ 71,418 $ 133
Apr 26, 6 PM $ 0.0000586
+0.00%
$ 58,537 $ 302
Apr 25, 6 PM $ 0.0000583
+0.00%
$ 58,275 $ 936
Apr 25, 12 PM $ 0.0000585
+0.00%
$ 58,405 $ 842
Apr 24, 9 PM $ 0.0000583
+0.00%
$ 58,295 $ 216
Apr 24, 6 PM $ 0.0000591
+0.00%
$ 59,008 $ 137
Apr 22, 4 PM $ 0.0000513
+0.00%
$ 51,224 $ 84
Apr 18, 11 PM $ 0.0000488
+0.00%
$ 48,717 $ 253
Apr 18, 10 PM $ 0.0000487
-0.54%
$ 48,624 $ 183
Apr 18, 9 PM $ 0.000049
+0.00%
$ 48,949 $ 61
Apr 16, 10 PM $ 0.0000511
+0.00%
$ 51,022 $ 34
Apr 16, 5 PM $ 0.0000492
+0.00%
$ 49,174 $ 119
Apr 15, 5 PM $ 0.0000479
-1.82%
$ 47,860 $ 357
Apr 15, 12 PM $ 0.0000463
+0.00%
$ -- $ 228
Apr 14, 11 AM $ 0.0000497
+0.00%
$ 49,643 $ 323
Apr 14, 3 AM $ 0.0000499
+0.00%
$ 49,827 $ 324
Apr 14, 2 AM $ 0.0000521
+0.00%
$ 52,064 $ 253
Apr 11, 1 AM $ 0.0000519
+0.00%
$ 51,866 $ 262
Apr 10, 12 PM $ 0.0000531
+0.00%
$ 53,034 $ 106
Apr 6, 9 PM $ 0.0000501
-1.03%
$ 50,064 $ 540
Apr 6, 8 PM $ 0.0000512
+0.00%
$ 51,134 $ 495
Apr 6, 3 PM $ 0.0000521
+0.00%
$ 52,012 $ 402
Apr 6, 12 AM $ 0.0000554
+0.00%
$ 55,396 $ 246
Apr 2, 12 PM $ 0.0000549
-0.55%
$ 54,837 $ 202
Mar 30, 10 AM $ 0.0000587
+0.00%
$ -- $ 1,664
Mar 27, 6 PM $ 0.0000756
+0.00%
$ 75,562 $ 319
Mar 18, 12 AM $ 0.000102
+0.00%
$ 101,883 $ 814
Mar 17, 11 PM $ 0.000104
+0.00%
$ 103,555 $ 823
Download