NoleCoin Historical Data

NOLE
Download
Date Close Price change Market cap Trading volume
Nov 2023 $ 0.0164
-0.91%
$ -- $ 0
May 2023 $ 0.0881
-1.30%
$ -- $ 0
Apr 2023 $ 0.0797
-0.31%
$ -- $ 0
Mar 2023 $ 0.0392
-1.50%
$ -- $ 1
Nov 2022 $ 0.0199
-0.31%
$ -- $ 0
Oct 2022 $ 0.0187
+0.08%
$ -- $ 9
Sep 2022 $ 0.162
+495.02%
$ -- $ 30
Aug 2022 $ 0.0309
-3.28%
$ -- $ 0
Jul 2022 $ 0.0304
-1.00%
$ -- $ 0.1
Jun 2022 $ 0.0288
+25.55%
$ -- $ 0
May 2022 $ 0.0312
+16.57%
$ -- $ 1
Apr 2022 $ 0.0237
-87.61%
$ -- $ 3
Mar 2022 $ 0.196
-3.46%
$ -- $ 0
Feb 2022 $ 0.00916
-98.09%
$ -- $ 7
Jan 2022 $ 0.616
+20.28%
$ -- $ 1
Dec 2021 $ 0.796
+0.89%
$ -- $ 0
Oct 2021 $ 1.26
+0.62%
$ -- $ 0
Jul 2021 $ 0.703
+12.72%
$ 702,540 $ 383
Download