NoleCoin Historical Data

NOLE
Download
Date Close Price change Market cap Trading volume
Nov 2023 $0.0164
-0.91%
$-- $0
May 2023 $0.0881
-1.30%
$-- $0
Apr 2023 $0.0797
-0.31%
$-- $0
Mar 2023 $0.0392
-1.50%
$-- $1
Nov 2022 $0.0199
-0.31%
$-- $0
Oct 2022 $0.0187
+0.08%
$-- $9
Sep 2022 $0.162
+495.02%
$-- $30
Aug 2022 $0.0309
-3.28%
$-- $0
Jul 2022 $0.0304
-1.00%
$-- $0.1
Jun 2022 $0.0288
+25.55%
$-- $0
May 2022 $0.0312
+16.57%
$-- $1
Apr 2022 $0.0237
-87.61%
$-- $3
Mar 2022 $0.196
-3.46%
$-- $0
Feb 2022 $0.00916
-98.09%
$-- $7
Jan 2022 $0.616
+20.28%
$-- $1
Dec 2021 $0.796
+0.89%
$-- $0
Oct 2021 $1.26
+0.62%
$-- $0
Jul 2021 $0.703
+12.72%
$702,540 $383
Download