Coinranking
NoleCoin Historical Data
NOLE
| Date | | | ||
|---|---|---|---|---|
| Nov 4, 2023 | $0.0164 | +0.51% | ||
| Nov 3, 2023 | $0.0163 | -1.35% | ||
| May 6, 2023 | $0.0881 | -0.82% | ||
| May 5, 2023 | $0.0889 | -0.39% | ||
| Apr 18, 2023 | $0.0797 | +0.02% | ||
| Apr 17, 2023 | $0.0797 | -0.32% | ||
| Mar 9, 2023 | $0.0392 | -0.45% | ||
| Mar 8, 2023 | $0.0393 | -1.15% | ||
| Nov 6, 2022 | $0.0199 | +0.09% | ||
| Nov 5, 2022 | $0.0199 | -0.39% | ||
| Oct 5, 2022 | $0.0187 | -0.10% | ||
| Oct 4, 2022 | $0.0187 | +0.21% | ||
| Sep 26, 2022 | $0.162 | -0.22% | ||
| Sep 25, 2022 | $0.163 | +45.88% | ||
| Sep 23, 2022 | $0.111 | -0.84% | ||
| Sep 22, 2022 | $0.112 | +1.81% | ||
| Sep 16, 2022 | $0.0271 | -0.06% | ||
| Sep 15, 2022 | $0.0271 | -0.46% | ||
| Aug 10, 2022 | $0.0309 | +0.18% | ||
| Aug 9, 2022 | $0.0308 | -3.40% | ||
| Jul 21, 2022 | $0.0304 | +0.14% | ||
| Jul 20, 2022 | $0.0304 | -1.08% | ||
| Jun 25, 2022 | $0.0288 | -3.15% | ||
| Jun 24, 2022 | $0.0298 | +16.55% | ||
| Jun 21, 2022 | $0.0237 | +1.41% | ||
| Jun 20, 2022 | $0.0234 | +1.97% | ||
| May 23, 2022 | $0.0312 | +4.85% | ||
| May 22, 2022 | $0.0298 | +1.31% | ||
| May 18, 2022 | $0.0274 | -0.48% | ||
| May 17, 2022 | $0.0275 | +2.98% | ||
| Apr 8, 2022 | $0.0237 | -1.73% | ||
| Apr 7, 2022 | $0.0242 | -80.88% | ||
| Apr 6, 2022 | $0.127 | -33.55% | ||
| Apr 5, 2022 | $0.19 | -0.74% | ||
| Mar 4, 2022 | $0.196 | -1.90% | ||
| Mar 3, 2022 | $0.2 | -1.63% | ||
| Feb 25, 2022 | $0.00916 | -6.30% | ||
| Feb 24, 2022 | $0.00977 | +4.08% | ||
| Feb 8, 2022 | $0.473 | -1.51% | ||
| Feb 7, 2022 | $0.481 | -0.02% | ||
| Jan 15, 2022 | $0.616 | +1.13% | ||
| Jan 14, 2022 | $0.609 | +0.26% | ||
| Jan 12, 2022 | $0.331 | +3.60% | ||
| Jan 11, 2022 | $0.319 | +0.74% | ||
| Jan 9, 2022 | $0.489 | +0.36% | ||
| Jan 8, 2022 | $0.488 | -4.84% | ||
| Dec 29, 2021 | $0.796 | +2.97% | ||
| Dec 28, 2021 | $0.773 | -1.96% | ||
| Oct 25, 2021 | $1.26 | +1.88% | ||
| Oct 24, 2021 | $1.24 | -1.27% | ||
Previous Next