NoleCoin Historical Data

NOLE
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.0164
+0.51%
$ -- $ 0.1
Nov 3, 2023 $ 0.0163
-1.35%
$ 16,171 $ 0.1
May 6, 2023 $ 0.0881
-0.82%
$ 87,839 $ 0
May 5, 2023 $ 0.0889
-0.39%
$ 88,652 $ 0
Apr 18, 2023 $ 0.0797
+0.02%
$ -- $ 0
Apr 17, 2023 $ 0.0797
-0.32%
$ 79,485 $ 0
Mar 9, 2023 $ 0.0392
-0.45%
$ -- $ 0
Mar 8, 2023 $ 0.0393
-1.15%
$ 39,203 $ 0
Nov 6, 2022 $ 0.0199
+0.09%
$ 19,856 $ 0
Nov 5, 2022 $ 0.0199
-0.39%
$ 19,840 $ 0
Oct 5, 2022 $ 0.0187
-0.10%
$ 18,660 $ 4
Oct 4, 2022 $ 0.0187
+0.21%
$ 18,686 $ 4
Sep 26, 2022 $ 0.162
-0.22%
$ -- $ 11
Sep 25, 2022 $ 0.163
+45.88%
$ 162,650 $ 12
Sep 23, 2022 $ 0.111
-0.84%
$ -- $ 0.1
Sep 22, 2022 $ 0.112
+1.81%
$ 111,815 $ 7
Sep 16, 2022 $ 0.0271
-0.06%
$ 27,093 $ 0
Sep 15, 2022 $ 0.0271
-0.46%
$ 27,111 $ 0
Aug 10, 2022 $ 0.0309
+0.18%
$ 30,839 $ 0
Aug 9, 2022 $ 0.0308
-3.40%
$ 30,801 $ 0
Jul 21, 2022 $ 0.0304
+0.14%
$ 30,415 $ 0
Jul 20, 2022 $ 0.0304
-1.08%
$ 30,389 $ 0
Jun 25, 2022 $ 0.0288
-3.15%
$ 28,762 $ 0
Jun 24, 2022 $ 0.0298
+16.55%
$ 29,738 $ 0
Jun 21, 2022 $ 0.0237
+1.41%
$ 23,642 $ 0
Jun 20, 2022 $ 0.0234
+1.97%
$ 23,359 $ 0
May 23, 2022 $ 0.0312
+4.85%
$ 31,133 $ 1
May 22, 2022 $ 0.0298
+1.31%
$ 29,733 $ 1
May 18, 2022 $ 0.0274
-0.48%
$ 27,362 $ 0
May 17, 2022 $ 0.0275
+2.98%
$ 27,502 $ 0
Apr 8, 2022 $ 0.0237
-1.73%
$ 23,726 $ 0
Apr 7, 2022 $ 0.0242
-80.88%
$ 24,171 $ 0
Apr 6, 2022 $ 0.127
-33.55%
$ 126,430 $ 0
Apr 5, 2022 $ 0.19
-0.74%
$ 190,129 $ 2
Mar 4, 2022 $ 0.196
-1.90%
$ 195,763 $ 0.1
Mar 3, 2022 $ 0.2
-1.63%
$ 199,475 $ 0.1
Feb 25, 2022 $ 0.00916
-6.30%
$ 9,153 $ 0.1
Feb 24, 2022 $ 0.00977
+4.08%
$ 9,762 $ 0.1
Feb 8, 2022 $ 0.473
-1.51%
$ 472,406 $ 3
Feb 7, 2022 $ 0.481
-0.02%
$ 480,369 $ 3
Jan 15, 2022 $ 0.616
+1.13%
$ 616,065 $ 0.0001
Jan 14, 2022 $ 0.609
+0.26%
$ 608,846 $ 0.0001
Jan 12, 2022 $ 0.331
+3.60%
$ 330,520 $ 0
Jan 11, 2022 $ 0.319
+0.74%
$ 318,618 $ 0
Jan 9, 2022 $ 0.489
+0.36%
$ 488,511 $ 0.0001
Jan 8, 2022 $ 0.488
-4.84%
$ 487,410 $ 0.0001
Dec 29, 2021 $ 0.796
+2.97%
$ 795,393 $ 0.01
Dec 28, 2021 $ 0.773
-1.96%
$ 772,956 $ 0.01
Oct 25, 2021 $ 1.26
+1.88%
$ 1.26 million $ 0
Oct 24, 2021 $ 1.24
-1.27%
$ 1.24 million $ 0
Download