NoleCoin Historical Data

NOLE
Download
Date Close Price change Market cap Trading volume
Oct 30 $0.0164
-0.91%
$-- $0
May 1 $0.0881
-1.30%
$-- $0
Apr 17 $0.0797
-0.31%
$-- $0
Mar 6 $0.0392
-1.50%
$-- $1
Oct 31 $0.0199
-0.31%
$19,856 $0
Oct 3 $0.0187
+0.08%
$-- $9
Sep 26 $0.162
-0.22%
$-- $11
Sep 19 $0.111
+0.92%
$162,650 $7
Sep 12 $0.0271
-0.52%
$-- $0.1
Aug 8 $0.0309
-3.28%
$-- $0
Jul 18 $0.0304
-1.00%
$-- $0.1
Jun 20 $0.0288
+25.55%
$-- $0
May 23 $0.0312
+4.85%
$-- $1
May 16 $0.0298
+11.33%
$-- $1
Apr 4 $0.0237
-87.61%
$-- $3
Feb 28 $0.196
-3.46%
$-- $0
Feb 21 $0.00916
-2.42%
$-- $0
Feb 7 $0.473
-1.67%
$-- $7
Jan 10 $0.616
+94.79%
$-- $1
Jan 3 $0.489
-4.62%
$-- $0
Dec 27 $0.796
+0.89%
$-- $0
Oct 25 $1.26
+1.88%
$-- $0
Oct 18 $1.24
-1.27%
$-- $0
Jul 19 $0.703
-5.30%
$702,540 $25
Jul 12 $0.742
-9.94%
$742,029 $292
Jul 5 $0.825
+32.22%
$824,046 $66
Download