NoleCoin Historical Data

NOLE
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.0164
-0.91%
$ -- $ 0
May 1 $ 0.0881
-1.30%
$ -- $ 0
Apr 17 $ 0.0797
-0.31%
$ -- $ 0
Mar 6 $ 0.0392
-1.50%
$ -- $ 1
Oct 31 $ 0.0199
-0.31%
$ 19,856 $ 0
Oct 3 $ 0.0187
+0.08%
$ -- $ 9
Sep 26 $ 0.162
-0.22%
$ -- $ 11
Sep 19 $ 0.111
+0.92%
$ 162,650 $ 7
Sep 12 $ 0.0271
-0.52%
$ -- $ 0.1
Aug 8 $ 0.0309
-3.28%
$ -- $ 0
Jul 18 $ 0.0304
-1.00%
$ -- $ 0.1
Jun 20 $ 0.0288
+25.55%
$ -- $ 0
May 23 $ 0.0312
+4.85%
$ -- $ 1
May 16 $ 0.0298
+11.33%
$ -- $ 1
Apr 4 $ 0.0237
-87.61%
$ -- $ 3
Feb 28 $ 0.196
-3.46%
$ -- $ 0
Feb 21 $ 0.00916
-2.42%
$ -- $ 0
Feb 7 $ 0.473
-1.67%
$ -- $ 7
Jan 10 $ 0.616
+94.79%
$ -- $ 1
Jan 3 $ 0.489
-4.62%
$ -- $ 0
Dec 27 $ 0.796
+0.89%
$ -- $ 0
Oct 25 $ 1.26
+1.88%
$ -- $ 0
Oct 18 $ 1.24
-1.27%
$ -- $ 0
Jul 19 $ 0.703
-5.30%
$ 702,540 $ 25
Jul 12 $ 0.742
-9.94%
$ 742,029 $ 292
Jul 5 $ 0.825
+32.22%
$ 824,046 $ 66
Download