NoleCoin Historical Data

NOLE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2021 $ 0.703
+4.93%
$ 702,540 $ 4
Jul 20, 2021 $ 0.67
+147.94%
$ 669,406 $ 12
Jul 19, 2021 $ 0.27
-63.60%
$ 269,995 $ 9
Jul 18, 2021 $ 0.742
-0.47%
$ 742,029 $ 55
Jul 17, 2021 $ 0.746
+0.56%
$ 745,814 $ 3
Jul 16, 2021 $ 0.76
-1.08%
$ 759,895 $ 43
Jul 15, 2021 $ 0.768
-0.98%
$ 767,380 $ 187
Jul 14, 2021 $ 0.289
-2.78%
$ 288,451 $ 0
Jul 13, 2021 $ 0.297
-1.61%
$ 296,412 $ 0
Jul 12, 2021 $ 0.799
-3.08%
$ 798,559 $ 4
Jul 11, 2021 $ 0.825
+0.19%
$ 824,046 $ 4
Jul 10, 2021 $ 0.612
-1.77%
$ 611,250 $ 31
Jul 9, 2021 $ 0.623
-0.11%
$ 622,539 $ 31
Download