NoleCoin Historical Data

NOLE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2021 $0.703
+4.93%
$702,540 $4
Jul 20, 2021 $0.67
+147.94%
$669,406 $12
Jul 19, 2021 $0.27
-63.60%
$269,995 $9
Jul 18, 2021 $0.742
-0.47%
$742,029 $55
Jul 17, 2021 $0.746
+0.56%
$745,814 $3
Jul 16, 2021 $0.76
-1.08%
$759,895 $43
Jul 15, 2021 $0.768
-0.98%
$767,380 $187
Jul 14, 2021 $0.289
-2.78%
$288,451 $0
Jul 13, 2021 $0.297
-1.61%
$296,412 $0
Jul 12, 2021 $0.799
-3.08%
$798,559 $4
Jul 11, 2021 $0.825
+0.19%
$824,046 $4
Jul 10, 2021 $0.612
-1.77%
$611,250 $31
Jul 9, 2021 $0.623
-0.11%
$622,539 $31
Download