worlds smallest bunny Historical Data

WSB
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0₅417
+0.00%
$ 4,155 $ 49
Feb 17, 2025 $ 0.0₅548
+0.00%
$ 5,466 $ 0.1
Jan 26, 2025 $ 0.0₅775
+0.00%
$ 7,743 $ 8
Jan 5, 2025 $ 0.0₅698
+8.24%
$ -- $ 0
Oct 27, 2024 $ 0.0000147
+1.67%
$ -- $ 251
Oct 26, 2024 $ 0.0000145
+14.61%
$ 14,446 $ 488
Oct 25, 2024 $ 0.0000125
-5.54%
$ 12,523 $ 125
Oct 24, 2024 $ 0.0000149
-0.57%
$ -- $ 20
Oct 23, 2024 $ 0.000015
+11.54%
$ 14,943 $ 20
Oct 20, 2024 $ 0.0000153
+1.57%
$ 15,299 $ 61
Oct 19, 2024 $ 0.000015
+1.46%
$ 14,983 $ 78
Oct 14, 2024 $ 0.0000141
+3.79%
$ -- $ 639
Oct 13, 2024 $ 0.0000136
+7.68%
$ 13,551 $ 646
Oct 12, 2024 $ 0.0000126
+15.57%
$ 12,607 $ 69
Oct 11, 2024 $ 0.0000109
-18.64%
$ 10,913 $ 102
Oct 10, 2024 $ 0.0000134
-0.22%
$ 13,398 $ 256
Oct 9, 2024 $ 0.0000153
-1.99%
$ 15,315 $ 67
Oct 8, 2024 $ 0.0000156
-9.50%
$ 15,632 $ 77
Oct 7, 2024 $ 0.0000173
+5.61%
$ 17,310 $ 1,054
Oct 6, 2024 $ 0.0000164
+19.97%
$ 16,401 $ 764
Oct 5, 2024 $ 0.0000137
-16.51%
$ 13,687 $ 227
Oct 4, 2024 $ 0.0000164
-12.34%
$ 16,396 $ 1,056
Oct 3, 2024 $ 0.0000187
-36.93%
$ 18,685 $ 4,603
Oct 2, 2024 $ 0.0000297
-94.97%
$ 29,656 $ 221,639
Download