GemFlow Coin Historical Data

GEF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.0₆175
-4.37%
$ 17,500 $ 16,925
Apr 8, 2025 $ 0.0₆183
+0.55%
$ 18,300 $ 5,538
Apr 7, 2025 $ 0.0₆182
+1.68%
$ 18,200 $ 4,128
Apr 6, 2025 $ 0.0₆179
+2.29%
$ 17,900 $ 1,940
Apr 5, 2025 $ 0.0₆175
-3.85%
$ 17,500 $ 3,508
Apr 4, 2025 $ 0.0₆182
-7.14%
$ 18,200 $ 4,344
Apr 3, 2025 $ 0.0₆196
-28.21%
$ 19,600 $ 10,434
Apr 2, 2025 $ 0.0₆258
-35.50%
$ 25,800 $ 17,727
Apr 1, 2025 $ 0.0₆3
+0.00%
$ 30,000 $ 245
Mar 31, 2025 $ 0.0₆4
+33.33%
$ 40,000 $ 1,097
Mar 30, 2025 $ 0.0₆3
-25.00%
$ 30,000 $ 49
Mar 29, 2025 $ 0.0₆4
+0.00%
$ 40,000 $ 621
Mar 28, 2025 $ 0.0₆4
+0.00%
$ 40,000 $ 1,053
Mar 27, 2025 $ 0.0₆4
+0.00%
$ 40,000 $ 214
Mar 26, 2025 $ 0.0₆4
+0.00%
$ 40,000 $ 221
Mar 25, 2025 $ 0.0₆4
+0.00%
$ 40,000 $ 141
Mar 24, 2025 $ 0.0₆4
+0.00%
$ 40,000 $ 202
Mar 23, 2025 $ 0.0₆4
+0.00%
$ 40,000 $ 759
Mar 22, 2025 $ 0.0₆4
+33.33%
$ 40,000 $ 934
Mar 21, 2025 $ 0.0₆3
-25.00%
$ 30,000 $ 1,582
Mar 20, 2025 $ 0.0₆4
+0.00%
$ 40,000 $ 480
Mar 19, 2025 $ 0.0₆4
+0.00%
$ 40,000 $ 79
Mar 18, 2025 $ 0.0₆4
+0.00%
$ 40,000 $ 66
Mar 17, 2025 $ 0.0₆4
+0.00%
$ 40,000 $ 56
Mar 16, 2025 $ 0.0₆4
+0.00%
$ 40,000 $ 120
Mar 15, 2025 $ 0.0₆4
+0.00%
$ 40,000 $ 695
Mar 14, 2025 $ 0.0₆4
+0.00%
$ 40,000 $ 420
Mar 13, 2025 $ 0.0₆3
-25.00%
$ 30,000 $ 672
Mar 12, 2025 $ 0.0₆4
+33.33%
$ 40,000 $ 199
Mar 11, 2025 $ 0.0₆3
+0.00%
$ 30,000 $ 2,844
Mar 10, 2025 $ 0.0₆3
+0.00%
$ 30,000 $ 2,678
Mar 9, 2025 $ 0.0₆3
-25.00%
$ 30,000 $ 2,307
Mar 8, 2025 $ 0.0₆4
+33.33%
$ 40,000 $ 52
Mar 7, 2025 $ 0.0₆3
+0.00%
$ 30,000 $ 46
Mar 6, 2025 $ 0.0₆3
-25.00%
$ 30,000 $ 101
Mar 5, 2025 $ 0.0₆4
+0.00%
$ 40,000 $ 4,699
Mar 4, 2025 $ 0.0₆4
+0.00%
$ 40,000 $ 2,254
Mar 3, 2025 $ 0.0₆4
+0.00%
$ 40,000 $ 295
Mar 2, 2025 $ 0.0₆3
-25.00%
$ 30,000 $ 6,874
Mar 1, 2025 $ 0.0₆4
+0.00%
$ 40,000 $ 571
Feb 28, 2025 $ 0.0₆4
+0.00%
$ 40,000 $ 1,579
Feb 27, 2025 $ 0.0₆4
+0.00%
$ 40,000 $ 876
Feb 26, 2025 $ 0.0₆3
-25.00%
$ 30,000 $ 1,310
Feb 25, 2025 $ 0.0₆4
+0.00%
$ 40,000 $ 2,004
Feb 24, 2025 $ 0.0₆4
+0.00%
$ 40,000 $ 2,797
Feb 23, 2025 $ 0.0₆4
+0.00%
$ 40,000 $ 594
Feb 22, 2025 $ 0.0₆4
+0.00%
$ 40,000 $ 259
Feb 21, 2025 $ 0.0₆4
+0.00%
$ 40,000 $ 103
Feb 20, 2025 $ 0.0₆3
-25.00%
$ 30,000 $ 1,007
Feb 19, 2025 $ 0.0₆3
-25.00%
$ 30,000 $ 78