Tidecoin Historical Data

TDC
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $0.0445
+0.00%
$-- $8
Jan 26, 2026 $0.0445
+0.00%
$833,746 $8
Jan 22, 2026 $0.1
+0.00%
$-- $10
Jan 21, 2026 $0.1
+5.26%
$1.87 million $15
Jan 19, 2026 $0.095
+0.00%
$-- $5
Jan 18, 2026 $0.095
+0.00%
$1.78 million $10
Jan 15, 2026 $0.095
+0.00%
$-- $10
Jan 14, 2026 $0.095
+5.56%
$1.78 million $42
Jan 13, 2026 $0.09
+0.00%
$1.69 million $12
Jan 5, 2026 $0.04
+0.00%
$748,270 $4
Jan 4, 2026 $0.04
+0.00%
$748,270 $4
Jan 2, 2026 $0.04
+0.00%
$-- $9
Jan 1, 2026 $0.04
+0.00%
$748,270 $9
Dec 19, 2025 $0.06
+0.00%
$1.12 million $6
Dec 18, 2025 $0.04
+0.00%
$748,270 $5
Dec 17, 2025 $0.04
+0.00%
$-- $41
Dec 16, 2025 $0.04
+0.00%
$748,269 $41
Dec 14, 2025 $0.06
+0.00%
$-- $15
Dec 13, 2025 $0.06
+0.00%
$1.12 million $15
Nov 21, 2025 $0.0566
+0.00%
$-- $7
Oct 22, 2025 $0.119
+0.00%
$-- $8
Oct 21, 2025 $0.119
+0.00%
$2.22 million $8
Oct 11, 2025 $0.055
+0.00%
$1.03 million $17
Oct 10, 2025 $0.055
+0.00%
$1.03 million $17
Oct 5, 2025 $0.13
+0.00%
$-- $9
Oct 4, 2025 $0.13
+0.00%
$2.42 million $9
Aug 30, 2025 $0.14
+0.00%
$-- $8
Aug 29, 2025 $0.14
+0.00%
$2.61 million $8
Aug 14, 2025 $0.15
+0.00%
$-- $5
Aug 13, 2025 $0.15
+0.00%
$2.79 million $5
Aug 9, 2025 $0.0354
+0.00%
$-- $2
Aug 8, 2025 $0.0354
+0.00%
$658,410 $2
Jul 31, 2025 $0.247
+0.00%
$-- $315
Jul 30, 2025 $0.247
+599.99%
$4.59 million $315
Jul 23, 2025 $0.1
+0.00%
$-- $3
Jul 22, 2025 $0.1
+0.00%
$1.86 million $3
Jul 11, 2025 $0.1
+0.00%
$-- $14
Jul 10, 2025 $0.1
-9.09%
$1.86 million $114
Jun 22, 2025 $0.13
+0.00%
$-- $177
Jun 21, 2025 $0.13
+8.33%
$2.41 million $177
Jun 20, 2025 $0.12
+0.00%
$2.23 million $11
Jun 19, 2025 $0.145
+0.00%
$-- $6
Jun 18, 2025 $0.145
+0.00%
$2.69 million $6
Jun 8, 2025 $0.145
+0.00%
$-- $11
Jun 7, 2025 $0.145
+0.00%
$2.69 million $11
May 31, 2025 $0.145
+0.00%
$2.69 million $31
May 30, 2025 $0.145
+0.00%
$2.69 million $31
May 26, 2025 $0.14
+0.00%
$2.59 million $6
May 25, 2025 $0.14
+0.00%
$2.59 million $6
May 24, 2025 $0.14
+0.00%
$2.59 million $99
Download