Tidecoin Historical Data

TDC
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0445
+0.00%
$ -- $ 8
Jan 26, 2026 $ 0.0445
+0.00%
$ 833,746 $ 8
Jan 22, 2026 $ 0.1
+0.00%
$ -- $ 10
Jan 21, 2026 $ 0.1
+5.26%
$ 1.87 million $ 15
Jan 19, 2026 $ 0.095
+0.00%
$ -- $ 5
Jan 18, 2026 $ 0.095
+0.00%
$ 1.78 million $ 10
Jan 15, 2026 $ 0.095
+0.00%
$ -- $ 10
Jan 14, 2026 $ 0.095
+5.56%
$ 1.78 million $ 42
Jan 13, 2026 $ 0.09
+0.00%
$ 1.69 million $ 12
Jan 5, 2026 $ 0.04
+0.00%
$ 748,270 $ 4
Jan 4, 2026 $ 0.04
+0.00%
$ 748,270 $ 4
Jan 2, 2026 $ 0.04
+0.00%
$ -- $ 9
Jan 1, 2026 $ 0.04
+0.00%
$ 748,270 $ 9
Dec 19, 2025 $ 0.06
+0.00%
$ 1.12 million $ 6
Dec 18, 2025 $ 0.04
+0.00%
$ 748,270 $ 5
Dec 17, 2025 $ 0.04
+0.00%
$ -- $ 41
Dec 16, 2025 $ 0.04
+0.00%
$ 748,269 $ 41
Dec 14, 2025 $ 0.06
+0.00%
$ -- $ 15
Dec 13, 2025 $ 0.06
+0.00%
$ 1.12 million $ 15
Nov 21, 2025 $ 0.0566
+0.00%
$ -- $ 7
Oct 22, 2025 $ 0.119
+0.00%
$ -- $ 8
Oct 21, 2025 $ 0.119
+0.00%
$ 2.22 million $ 8
Oct 11, 2025 $ 0.055
+0.00%
$ 1.03 million $ 17
Oct 10, 2025 $ 0.055
+0.00%
$ 1.03 million $ 17
Oct 5, 2025 $ 0.13
+0.00%
$ -- $ 9
Oct 4, 2025 $ 0.13
+0.00%
$ 2.42 million $ 9
Aug 30, 2025 $ 0.14
+0.00%
$ -- $ 8
Aug 29, 2025 $ 0.14
+0.00%
$ 2.61 million $ 8
Aug 14, 2025 $ 0.15
+0.00%
$ -- $ 5
Aug 13, 2025 $ 0.15
+0.00%
$ 2.79 million $ 5
Aug 9, 2025 $ 0.0354
+0.00%
$ -- $ 2
Aug 8, 2025 $ 0.0354
+0.00%
$ 658,410 $ 2
Jul 31, 2025 $ 0.247
+0.00%
$ -- $ 315
Jul 30, 2025 $ 0.247
+599.99%
$ 4.59 million $ 315
Jul 23, 2025 $ 0.1
+0.00%
$ -- $ 3
Jul 22, 2025 $ 0.1
+0.00%
$ 1.86 million $ 3
Jul 11, 2025 $ 0.1
+0.00%
$ -- $ 14
Jul 10, 2025 $ 0.1
-9.09%
$ 1.86 million $ 114
Jun 22, 2025 $ 0.13
+0.00%
$ -- $ 177
Jun 21, 2025 $ 0.13
+8.33%
$ 2.41 million $ 177
Jun 20, 2025 $ 0.12
+0.00%
$ 2.23 million $ 11
Jun 19, 2025 $ 0.145
+0.00%
$ -- $ 6
Jun 18, 2025 $ 0.145
+0.00%
$ 2.69 million $ 6
Jun 8, 2025 $ 0.145
+0.00%
$ -- $ 11
Jun 7, 2025 $ 0.145
+0.00%
$ 2.69 million $ 11
May 31, 2025 $ 0.145
+0.00%
$ 2.69 million $ 31
May 30, 2025 $ 0.145
+0.00%
$ 2.69 million $ 31
May 26, 2025 $ 0.14
+0.00%
$ 2.59 million $ 6
May 25, 2025 $ 0.14
+0.00%
$ 2.59 million $ 6
May 24, 2025 $ 0.14
+0.00%
$ 2.59 million $ 99
Download