Tidecoin Historical Data

TDC
Download
Date Close Price change Market cap Trading volume
Jan 2026 $0.0445
+11.25%
$-- $145
Dec 2025 $0.06
+0.00%
$-- $124
Nov 2025 $0.0566
+0.00%
$-- $7
Oct 2025 $0.119
-8.56%
$-- $70
Aug 2025 $0.14
+295.44%
$-- $30
Jul 2025 $0.247
+124.60%
$-- $448
Jun 2025 $0.13
-10.34%
$-- $400
May 2025 $0.145
+68.60%
$2.69 million $637
Apr 2025 $0.08
+27.13%
$-- $3,691
Mar 2025 $0.0959
-12.82%
$-- $1,000
Feb 2025 $0.11
-8.03%
$2.03 million $1,460
Jan 2025 $0.114
-69.21%
$2.14 million $36,625
Dec 2024 $0.372
+59.41%
$6.82 million $108,303
Nov 2024 $0.234
+19.94%
$4.29 million $37,222
Oct 2024 $0.202
+222.19%
$3.52 million $36,800
Sep 2024 $0.0627
+102.18%
$1.14 million $12,060
Aug 2024 $0.031
-17.48%
$558,425 $5,470
Jul 2024 $0.0376
+70.86%
$673,134 $6,653
Jun 2024 $0.022
+20.38%
$391,045 $3,663
May 2024 $0.0183
-34.72%
$322,962 $3,544
Apr 2024 $0.028
+14.24%
$491,820 $4,159
Mar 2024 $0.0245
-30.00%
$-- $2,792
Feb 2024 $0.035
+25.00%
$607,494 $951
Jan 2024 $0.028
-2.10%
$483,492 $1,108
Dec 2023 $0.0286
+3.18%
$490,743 $936
Nov 2023 $0.0265
+24.18%
$451,620 $597
Oct 2023 $0.023
-4.19%
$390,073 $2,808
Sep 2023 $0.024
-14.76%
$404,543 $4,054
Aug 2023 $0.0282
-14.51%
$472,378 $14,684
Jul 2023 $0.025
-0.03%
$416,514 $704
Jun 2023 $0.025
+17.87%
$413,299 $2,071
May 2023 $0.0212
-29.42%
$348,213 $716
Apr 2023 $0.03
-6.44%
$476,516 $796
Mar 2023 $0.0321
-20.96%
$509,835 $1,453
Feb 2023 $0.0406
-8.05%
$645,796 $17,203
Jan 2023 $0.0441
+69.87%
$701,704 $27,009
Dec 2022 $0.025
-38.96%
$-- $249
Nov 2022 $0.041
-24.00%
$651,491 $2,564
Oct 2022 $0.0539
-19.56%
$853,429 $690
Sep 2022 $0.0671
+57.32%
$1.05 million $1,748
Aug 2022 $0.0426
-22.59%
$-- $3,092
Jul 2022 $0.055
+5.77%
$-- $1,447
Jun 2022 $0.052
+0.00%
$-- $2,756
May 2022 $0.052
-20.00%
$-- $4,954
Apr 2022 $0.065
-7.14%
$-- $3,934
Mar 2022 $0.07
-27.10%
$-- $16,821
Feb 2022 $0.096
-38.56%
$-- $15,032
Jan 2022 $0.156
+3.50%
$-- $4,811
Download