Tidecoin Historical Data

TDC
Download
Date Close Price change Market cap Trading volume
Jan 26 $0.0445
+0.00%
$-- $15
Jan 19 $0.1
+5.26%
$-- $30
Jan 12 $0.095
+5.56%
$1.78 million $63
Jan 5 $0.04
+0.00%
$-- $4
Dec 29 $0.04
+0.00%
$748,270 $18
Dec 15 $0.06
+50.00%
$-- $94
Dec 8 $0.06
+0.00%
$-- $15
Nov 17 $0.0566
+0.00%
$-- $7
Oct 20 $0.119
+0.00%
$-- $17
Oct 6 $0.055
+0.00%
$-- $35
Sep 29 $0.13
+0.00%
$-- $9
Aug 25 $0.14
+0.00%
$-- $16
Aug 11 $0.15
+0.00%
$-- $10
Aug 4 $0.0354
+0.00%
$-- $4
Jul 28 $0.247
+599.99%
$-- $630
Jul 21 $0.1
+0.00%
$-- $5
Jul 7 $0.1
-9.09%
$-- $127
Jun 16 $0.13
-10.34%
$-- $201
Jun 2 $0.145
+0.00%
$-- $11
May 26 $0.145
+3.57%
$-- $68
May 19 $0.14
+52.67%
$2.59 million $206
May 12 $0.153
+0.79%
$-- $38
May 5 $0.135
+56.79%
$2.81 million $255
Apr 28 $0.086
+7.50%
$1.59 million $12
Apr 21 $0.08
-33.33%
$1.48 million $534
Apr 7 $0.103
+63.57%
$-- $3,153
Mar 31 $0.0959
+0.00%
$-- $6
Mar 24 $0.0959
+106.24%
$1.77 million $535
Mar 17 $0.13
+8.29%
$-- $87
Mar 10 $0.08
-11.11%
$-- $291
Mar 3 $0.11
+0.00%
$1.66 million $12
Feb 24 $0.11
-8.33%
$-- $211
Feb 17 $0.117
-0.85%
$-- $151
Feb 3 $0.09
-24.63%
$-- $549
Jan 27 $0.119
-28.28%
$2.2 million $11,642
Jan 20 $0.171
-32.47%
$3.07 million $6,653
Jan 13 $0.236
-1.14%
$4.66 million $3,917
Jan 6 $0.235
-35.68%
$4.4 million $6,579
Dec 30 $0.376
-9.11%
$6.74 million $9,693
Dec 23 $0.394
-13.88%
$7.72 million $10,694
Dec 16 $0.487
-20.58%
$8.41 million $34,297
Dec 9 $0.696
+246.83%
$11.27 million $33,847
Dec 2 $0.221
-10.56%
$3.69 million $5,130
Nov 25 $0.247
+56.44%
$4.55 million $17,074
Nov 18 $0.161
+1.74%
$2.9 million $7,110
Nov 11 $0.15
-2.90%
$2.93 million $7,116
Nov 4 $0.13
-1.68%
$2.81 million $6,535
Oct 28 $0.2
+0.00%
$3.65 million $10,023
Oct 21 $0.188
+61.23%
$3.72 million $15,087
Oct 14 $0.115
+27.28%
$2.1 million $4,520
Download