Tidecoin Historical Data

TDC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.031
+0.00%
$ 537,950 $ 24
Feb 22, 2024 $ 0.031
+0.00%
$ 537,740 $ 28
Feb 21, 2024 $ 0.031
+0.00%
$ 537,738 $ 19
Feb 20, 2024 $ 0.031
+0.00%
$ 537,517 $ 29
Feb 19, 2024 $ 0.031
+0.00%
$ 537,517 $ 33
Feb 18, 2024 $ 0.031
+3.29%
$ 537,416 $ 26
Feb 17, 2024 $ 0.03
+0.00%
$ 520,207 $ 0
Feb 16, 2024 $ 0.03
+0.00%
$ 520,079 $ 1
Feb 15, 2024 $ 0.03
+0.04%
$ 519,958 $ 30
Feb 14, 2024 $ 0.03
+2.40%
$ 519,656 $ 91
Feb 13, 2024 $ 0.0293
+0.00%
$ 507,380 $ 13
Feb 12, 2024 $ 0.0293
-0.68%
$ 507,275 $ 35
Feb 11, 2024 $ 0.0295
+0.00%
$ 510,633 $ 1
Feb 10, 2024 $ 0.0295
+0.00%
$ 510,527 $ 0
Feb 9, 2024 $ 0.0295
-1.67%
$ 510,421 $ 12
Feb 8, 2024 $ 0.03
+0.00%
$ 518,955 $ 0
Feb 7, 2024 $ 0.03
+0.00%
$ 518,847 $ 34
Feb 6, 2024 $ 0.03
+0.00%
$ 518,740 $ 12
Feb 5, 2024 $ 0.03
+11.11%
$ 518,627 $ 138
Feb 4, 2024 $ 0.027
+0.00%
$ 466,548 $ 15
Feb 3, 2024 $ 0.027
-10.00%
$ 466,548 $ 12
Feb 2, 2024 $ 0.03
+9.09%
$ 518,256 $ 18
Feb 1, 2024 $ 0.0275
-1.79%
$ 474,954 $ 13
Jan 31, 2024 $ 0.028
+10.67%
$ 483,492 $ 59
Jan 30, 2024 $ 0.0253
+0.40%
$ 436,780 $ 1
Jan 29, 2024 $ 0.0252
+4.13%
$ 434,882 $ 15
Jan 28, 2024 $ 0.0242
+0.00%
$ 417,625 $ 2
Jan 27, 2024 $ 0.0242
-1.22%
$ 417,533 $ 13
Jan 26, 2024 $ 0.0245
-9.26%
$ 422,605 $ 153
Jan 25, 2024 $ 0.027
+0.00%
$ 465,611 $ 33
Jan 24, 2024 $ 0.027
+28.57%
$ 465,510 $ 47
Jan 23, 2024 $ 0.021
-18.32%
$ 361,996 $ 278
Jan 22, 2024 $ 0.0261
+0.00%
$ -- $ 1
Jan 21, 2024 $ 0.0261
+0.00%
$ 449,920 $ 1
Jan 20, 2024 $ 0.0261
+0.03%
$ 449,830 $ 1
Jan 19, 2024 $ 0.0261
-2.61%
$ 449,589 $ 1
Jan 18, 2024 $ 0.0268
-18.03%
$ 461,549 $ 252
Jan 17, 2024 $ 0.0327
+0.00%
$ -- $ 16
Jan 16, 2024 $ 0.0327
+0.00%
$ 562,799 $ 17
Jan 15, 2024 $ 0.0279
-14.66%
$ 480,204 $ 15
Jan 14, 2024 $ 0.0327
+17.18%
$ 562,593 $ 0.1
Jan 13, 2024 $ 0.0279
+0.00%
$ 480,014 $ 2
Jan 12, 2024 $ 0.0279
-14.66%
$ 479,915 $ 5
Jan 11, 2024 $ 0.0327
+17.18%
$ 562,276 $ 3
Jan 10, 2024 $ 0.0279
+0.00%
$ 479,724 $ 1
Jan 9, 2024 $ 0.0279
+0.00%
$ 479,616 $ 12
Jan 8, 2024 $ 0.0327
+0.00%
$ -- $ 9
Jan 7, 2024 $ 0.0327
-0.61%
$ 561,842 $ 11
Jan 6, 2024 $ 0.0329
+14.37%
$ 565,172 $ 91
Jan 5, 2024 $ 0.0288
-12.80%
$ 494,046 $ 9