Tidecoin Historical Data

TDC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.033
+0.00%
$ 566,464 $ 1
Jan 3, 2024 $ 0.033
+14.40%
$ 566,357 $ 31
Jan 2, 2024 $ 0.0288
+0.01%
$ 494,955 $ 22
Jan 1, 2024 $ 0.0288
+0.81%
$ 494,801 $ 5
Dec 31, 2023 $ 0.0286
+0.00%
$ 490,743 $ 1
Dec 30, 2023 $ 0.0286
+0.00%
$ 490,631 $ 5
Dec 29, 2023 $ 0.0286
+0.00%
$ 490,526 $ 2
Dec 28, 2023 $ 0.0286
+0.36%
$ 490,421 $ 6
Dec 27, 2023 $ 0.0285
+5.55%
$ 488,569 $ 5
Dec 26, 2023 $ 0.027
+0.00%
$ 462,745 $ 32
Dec 25, 2023 $ 0.027
+3.85%
$ 462,645 $ 119
Dec 24, 2023 $ 0.026
+0.00%
$ 445,414 $ 6
Dec 23, 2023 $ 0.026
+0.00%
$ 445,310 $ 3
Dec 22, 2023 $ 0.026
+0.00%
$ 445,217 $ 4
Dec 21, 2023 $ 0.026
-6.14%
$ 445,116 $ 25
Dec 20, 2023 $ 0.0277
+0.00%
$ 474,117 $ 11
Dec 19, 2023 $ 0.0277
-5.46%
$ 474,015 $ 10
Dec 18, 2023 $ 0.0293
+0.00%
$ 501,295 $ 13
Dec 17, 2023 $ 0.0293
-0.03%
$ 501,214 $ 69
Dec 16, 2023 $ 0.0293
-8.41%
$ 501,305 $ 5
Dec 15, 2023 $ 0.032
+0.00%
$ 547,222 $ 56
Dec 14, 2023 $ 0.032
+0.00%
$ 547,122 $ 7
Dec 13, 2023 $ 0.032
+0.00%
$ 547,027 $ 5
Dec 12, 2023 $ 0.032
+0.00%
$ 546,903 $ 61
Dec 11, 2023 $ 0.032
+0.00%
$ 546,763 $ 182
Dec 10, 2023 $ 0.032
+15.52%
$ 546,632 $ 116
Dec 9, 2023 $ 0.0277
-1.07%
$ 473,059 $ 5
Dec 8, 2023 $ 0.028
+1.08%
$ 478,064 $ 9
Dec 7, 2023 $ 0.0277
-1.42%
$ 472,801 $ 11
Dec 6, 2023 $ 0.0281
-0.04%
$ 479,496 $ 18
Dec 5, 2023 $ 0.035
+24.55%
$ 597,083 $ 100
Dec 4, 2023 $ 0.0281
+0.00%
$ 479,170 $ 7
Dec 3, 2023 $ 0.0281
+0.16%
$ 479,170 $ 33
Dec 2, 2023 $ 0.0281
+0.19%
$ 478,301 $ 5
Dec 1, 2023 $ 0.028
+1.01%
$ 477,275 $ 4
Nov 30, 2023 $ 0.0265
+0.00%
$ 451,620 $ 5
Nov 29, 2023 $ 0.03
+18.58%
$ 511,161 $ 71
Nov 28, 2023 $ 0.03
+18.54%
$ 510,829 $ 13
Nov 27, 2023 $ 0.0253
+0.00%
$ 430,943 $ 5
Nov 26, 2023 $ 0.0253
-0.04%
$ 430,880 $ 32
Nov 25, 2023 $ 0.0253
-0.39%
$ 430,986 $ 16
Nov 24, 2023 $ 0.0253
+0.40%
$ 430,752 $ 7
Nov 23, 2023 $ 0.0252
+0.40%
$ 428,973 $ 27
Nov 22, 2023 $ 0.0251
+7.55%
$ 427,187 $ 39
Nov 21, 2023 $ 0.0233
+0.00%
$ 397,114 $ 21
Nov 20, 2023 $ 0.0233
+0.00%
$ 397,033 $ 29
Nov 19, 2023 $ 0.0233
+6.08%
$ 396,953 $ 142
Nov 18, 2023 $ 0.022
+0.00%
$ 374,130 $ 3
Nov 17, 2023 $ 0.022
-11.96%
$ 374,055 $ 3
Nov 16, 2023 $ 0.025
+13.58%
$ 424,771 $ 9