Tidecoin Historical Data

TDC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.022
-0.45%
$ 373,917 $ 6
Nov 14, 2023 $ 0.0221
+0.00%
$ 375,554 $ 4
Nov 13, 2023 $ 0.0221
+0.00%
$ 375,485 $ 3
Nov 12, 2023 $ 0.0221
+0.45%
$ 375,409 $ 23
Nov 11, 2023 $ 0.022
+4.77%
$ 373,655 $ 4
Nov 10, 2023 $ 0.021
+0.48%
$ 356,582 $ 50
Nov 9, 2023 $ 0.0209
-0.95%
$ 354,818 $ 32
Nov 8, 2023 $ 0.0211
-0.47%
$ 358,140 $ 16
Nov 7, 2023 $ 0.0212
-1.29%
$ 359,764 $ 3
Nov 6, 2023 $ 0.0215
-0.03%
$ 364,378 $ 3
Nov 5, 2023 $ 0.0215
-18.31%
$ 364,367 $ 4
Nov 4, 2023 $ 0.0263
+10.74%
$ 446,324 $ 18
Nov 3, 2023 $ 0.0238
+10.90%
$ 402,757 $ 3
Nov 2, 2023 $ 0.0214
+0.33%
$ 363,185 $ 1
Nov 1, 2023 $ 0.0213
+0.04%
$ 361,843 $ 2
Oct 31, 2023 $ 0.023
-0.10%
$ 390,073 $ 59
Oct 30, 2023 $ 0.023
+0.05%
$ 390,290 $ 19
Oct 29, 2023 $ 0.023
-2.29%
$ 389,919 $ 24
Oct 28, 2023 $ 0.0236
+0.18%
$ 398,978 $ 10
Oct 27, 2023 $ 0.0235
-0.01%
$ 398,114 $ 32
Oct 26, 2023 $ 0.0235
+2.24%
$ 398,008 $ 24
Oct 25, 2023 $ 0.023
-0.05%
$ 389,246 $ 16
Oct 24, 2023 $ 0.023
+0.38%
$ 389,615 $ 35
Oct 23, 2023 $ 0.0229
+2.15%
$ 388,180 $ 5
Oct 22, 2023 $ 0.0225
+6.54%
$ 380,039 $ 39
Oct 21, 2023 $ 0.0211
-29.65%
$ 356,747 $ 3
Oct 20, 2023 $ 0.03
+42.38%
$ 507,049 $ 156
Oct 19, 2023 $ 0.0211
-2.24%
$ 356,019 $ 67
Oct 18, 2023 $ 0.0216
+0.02%
$ 364,191 $ 186
Oct 17, 2023 $ 0.0215
+0.10%
$ 363,982 $ 14
Oct 16, 2023 $ 0.0215
-0.21%
$ 363,479 $ 39
Oct 15, 2023 $ 0.0216
-0.20%
$ 364,044 $ 608
Oct 14, 2023 $ 0.0216
-8.28%
$ 364,823 $ 9
Oct 13, 2023 $ 0.0236
-0.05%
$ 397,749 $ 23
Oct 12, 2023 $ 0.0235
-2.09%
$ 397,117 $ 93
Oct 11, 2023 $ 0.0265
+10.95%
$ 447,386 $ 99
Oct 10, 2023 $ 0.024
-0.32%
$ 405,433 $ 28
Oct 9, 2023 $ 0.0241
+2.93%
$ 406,646 $ 960
Oct 8, 2023 $ 0.0234
-0.51%
$ 394,878 $ 69
Oct 7, 2023 $ 0.0236
-0.84%
$ 397,055 $ 26
Oct 6, 2023 $ 0.0238
-0.32%
$ 400,320 $ 66
Oct 5, 2023 $ 0.0238
+0.06%
$ 401,450 $ 3
Oct 4, 2023 $ 0.0238
-3.16%
$ 401,145 $ 3
Oct 3, 2023 $ 0.0246
+3.02%
$ 414,310 $ 23
Oct 2, 2023 $ 0.0239
-0.36%
$ 401,686 $ 60
Oct 1, 2023 $ 0.0239
-0.37%
$ 403,035 $ 9
Sep 30, 2023 $ 0.024
+0.08%
$ 404,543 $ 3
Sep 29, 2023 $ 0.024
-0.82%
$ 404,107 $ 32
Sep 28, 2023 $ 0.0242
+0.07%
$ 407,432 $ 2
Sep 27, 2023 $ 0.0242
-0.20%
$ 407,017 $ 14