Tidecoin Historical Data

TDC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.0242
-0.30%
$ 407,821 $ 15
Sep 25, 2023 $ 0.0243
-0.47%
$ 408,929 $ 73
Sep 24, 2023 $ 0.0247
+0.20%
$ 415,083 $ 4
Sep 23, 2023 $ 0.0246
-0.37%
$ 414,123 $ 880
Sep 22, 2023 $ 0.0247
+0.10%
$ 415,518 $ 30
Sep 21, 2023 $ 0.0247
+0.14%
$ 415,078 $ 239
Sep 20, 2023 $ 0.0247
-1.83%
$ 414,359 $ 148
Sep 19, 2023 $ 0.0251
+0.23%
$ 421,852 $ 8
Sep 18, 2023 $ 0.0251
-0.46%
$ 420,950 $ 6
Sep 17, 2023 $ 0.0252
-4.56%
$ 422,411 $ 80
Sep 16, 2023 $ 0.0264
-2.73%
$ 442,529 $ 8
Sep 15, 2023 $ 0.0271
+0.11%
$ 454,526 $ 4
Sep 14, 2023 $ 0.0271
+0.05%
$ 453,956 $ 4
Sep 13, 2023 $ 0.0271
-5.36%
$ 453,648 $ 23
Sep 12, 2023 $ 0.0286
+5.45%
$ 479,256 $ 290
Sep 11, 2023 $ 0.0271
-0.17%
$ 454,519 $ 11
Sep 10, 2023 $ 0.0272
+3.85%
$ 455,274 $ 6
Sep 9, 2023 $ 0.0261
-15.87%
$ 437,944 $ 1
Sep 8, 2023 $ 0.0261
-12.51%
$ 438,036 $ 119
Sep 7, 2023 $ 0.0299
+8.45%
$ 500,603 $ 16
Sep 6, 2023 $ 0.03
+8.84%
$ 503,430 $ 1,053
Sep 5, 2023 $ 0.0276
+0.30%
$ 462,721 $ 2
Sep 4, 2023 $ 0.0275
-0.11%
$ 461,409 $ 1
Sep 3, 2023 $ 0.0276
-0.36%
$ 461,982 $ 831
Sep 2, 2023 $ 0.0277
-1.87%
$ 463,381 $ 149
Sep 1, 2023 $ 0.0282
-0.07%
$ 471,948 $ 3
Aug 31, 2023 $ 0.0282
+1.95%
$ 472,378 $ 2
Aug 30, 2023 $ 0.0277
+0.13%
$ 463,253 $ 1
Aug 29, 2023 $ 0.0276
-11.23%
$ 462,664 $ 376
Aug 28, 2023 $ 0.0311
+2.96%
$ 521,079 $ 22
Aug 27, 2023 $ 0.0302
+8.76%
$ 506,012 $ 14
Aug 26, 2023 $ 0.0278
+0.72%
$ 465,083 $ 0
Aug 25, 2023 $ 0.0276
-0.20%
$ 461,711 $ 702
Aug 24, 2023 $ 0.0276
-4.80%
$ 462,848 $ 712
Aug 23, 2023 $ 0.029
+0.09%
$ 486,343 $ 1
Aug 22, 2023 $ 0.029
+12.15%
$ 485,597 $ 843
Aug 21, 2023 $ 0.0301
+14.65%
$ 503,426 $ 1,235
Aug 20, 2023 $ 0.0262
-10.18%
$ 439,083 $ 21
Aug 19, 2023 $ 0.0292
+9.60%
$ 488,750 $ 548
Aug 18, 2023 $ 0.0267
-14.52%
$ 445,956 $ 315
Aug 17, 2023 $ 0.0312
+9.21%
$ 521,241 $ 1,129
Aug 16, 2023 $ 0.0286
+0.22%
$ 477,572 $ 1,093
Aug 15, 2023 $ 0.0285
-10.83%
$ 476,530 $ 977
Aug 14, 2023 $ 0.032
+10.30%
$ 534,209 $ 1,044
Aug 13, 2023 $ 0.0289
-5.19%
$ 483,440 $ 526
Aug 12, 2023 $ 0.0305
+4.21%
$ 509,636 $ 518
Aug 11, 2023 $ 0.0293
-5.44%
$ 488,909 $ 393
Aug 10, 2023 $ 0.0319
-0.04%
$ 533,045 $ 1,133
Aug 9, 2023 $ 0.0265
+3.11%
$ 442,152 $ 909
Aug 8, 2023 $ 0.0257
+0.87%
$ 428,833 $ 1,262