Tidecoin Historical Data

TDC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.0243
-1.02%
$ 399,993 $ 29
Jun 17, 2023 $ 0.0243
-0.82%
$ 400,286 $ 6
Jun 16, 2023 $ 0.0283
+17.89%
$ 465,808 $ 46
Jun 15, 2023 $ 0.024
+4.33%
$ 395,000 $ 3
Jun 14, 2023 $ 0.0231
+0.45%
$ 380,145 $ 12
Jun 13, 2023 $ 0.0275
+40.84%
$ 452,119 $ 115
Jun 12, 2023 $ 0.0195
-7.25%
$ 321,105 $ 8
Jun 11, 2023 $ 0.0191
-9.23%
$ 313,865 $ 292
Jun 10, 2023 $ 0.017
-39.89%
$ 279,854 $ 1
Jun 9, 2023 $ 0.0283
+85.42%
$ 465,298 $ 172
Jun 8, 2023 $ 0.0153
-46.12%
$ 250,938 $ 2
Jun 7, 2023 $ 0.0283
+86.22%
$ 465,425 $ 145
Jun 6, 2023 $ 0.0152
-41.59%
$ 249,912 $ 0
Jun 5, 2023 $ 0.026
-7.30%
$ 427,804 $ 2
Jun 4, 2023 $ 0.0281
+133.17%
$ 461,259 $ 817
Jun 3, 2023 $ 0.012
+9.36%
$ 197,817 $ 0
Jun 2, 2023 $ 0.011
-21.42%
$ 180,794 $ 21
Jun 1, 2023 $ 0.014
-33.97%
$ 230,053 $ 144
May 31, 2023 $ 0.0212
+46.12%
$ 348,213 $ 1
May 30, 2023 $ 0.0145
+5.04%
$ 230,606 $ 0
May 29, 2023 $ 0.0138
-0.58%
$ 219,482 $ 0
May 28, 2023 $ 0.0139
-1.05%
$ -- $ 0
May 27, 2023 $ 0.0141
+16.80%
$ 223,982 $ 1
May 26, 2023 $ 0.0121
+9.50%
$ 192,089 $ 7
May 25, 2023 $ 0.011
-0.49%
$ 175,428 $ 10
May 24, 2023 $ 0.0111
-38.46%
$ 176,260 $ 47
May 23, 2023 $ 0.018
+0.00%
$ 286,418 $ 0
May 22, 2023 $ 0.0181
-0.18%
$ -- $ 14
May 21, 2023 $ 0.0182
-40.05%
$ 289,146 $ 77
May 20, 2023 $ 0.0303
+68.21%
$ 482,238 $ 47
May 19, 2023 $ 0.018
-35.19%
$ 286,762 $ 2
May 18, 2023 $ 0.0278
+54.62%
$ 442,570 $ 0
May 17, 2023 $ 0.018
+0.03%
$ 286,286 $ 1
May 16, 2023 $ 0.018
-5.64%
$ 286,309 $ 184
May 15, 2023 $ 0.0191
-4.97%
$ 303,618 $ 39
May 14, 2023 $ 0.0196
-0.01%
$ 312,266 $ 1
May 13, 2023 $ 0.0258
+1.47%
$ 409,301 $ 59
May 12, 2023 $ 0.0254
-7.86%
$ 403,306 $ 81
May 11, 2023 $ 0.0275
+0.20%
$ 437,440 $ 1
May 10, 2023 $ 0.0275
+0.04%
$ 436,297 $ 1
May 9, 2023 $ 0.0274
-0.03%
$ 435,915 $ 1
May 8, 2023 $ 0.0274
-22.56%
$ 435,516 $ 1
May 7, 2023 $ 0.0354
+59.81%
$ 561,962 $ 14
May 6, 2023 $ 0.0221
-36.91%
$ 351,591 $ 1
May 5, 2023 $ 0.035
+28.84%
$ 555,909 $ 71
May 4, 2023 $ 0.0272
-9.46%
$ 431,631 $ 1
May 3, 2023 $ 0.03
-0.02%
$ 477,022 $ 24
May 2, 2023 $ 0.03
-9.27%
$ 476,778 $ 6
May 1, 2023 $ 0.0331
+10.05%
$ 525,484 $ 26
Apr 30, 2023 $ 0.03
-0.30%
$ 476,516 $ 39