Tidecoin Historical Data

TDC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.0301
-23.23%
$ 478,033 $ 27
Apr 28, 2023 $ 0.0392
+38.83%
$ 623,080 $ 4
Apr 27, 2023 $ 0.0282
-27.65%
$ 448,680 $ 1
Apr 26, 2023 $ 0.039
+29.94%
$ 620,391 $ 53
Apr 25, 2023 $ 0.0302
+0.52%
$ 480,480 $ 114
Apr 24, 2023 $ 0.0301
-0.48%
$ 477,999 $ 114
Apr 22, 2023 $ 0.039
-0.08%
$ -- $ 32
Apr 21, 2023 $ 0.039
+13.96%
$ 620,592 $ 32
Apr 20, 2023 $ 0.0342
+12.21%
$ 543,845 $ 7
Apr 19, 2023 $ 0.0305
-11.21%
$ 484,165 $ 6
Apr 18, 2023 $ 0.0303
-0.18%
$ -- $ 0
Apr 17, 2023 $ 0.0303
-14.11%
$ 482,078 $ 0
Apr 16, 2023 $ 0.0353
+20.88%
$ 560,436 $ 31
Apr 15, 2023 $ 0.0292
-11.84%
$ 463,408 $ 63
Apr 14, 2023 $ 0.0331
-2.88%
$ 525,442 $ 2
Apr 13, 2023 $ 0.0341
-5.46%
$ 541,283 $ 8
Apr 12, 2023 $ 0.036
+10.69%
$ 572,895 $ 11
Apr 11, 2023 $ 0.0326
-14.46%
$ 517,358 $ 4
Apr 10, 2023 $ 0.0381
+16.04%
$ 605,489 $ 51
Apr 9, 2023 $ 0.0328
-1.79%
$ 521,691 $ 15
Apr 8, 2023 $ 0.0338
+3.53%
$ 537,206 $ 2
Apr 7, 2023 $ 0.0326
-3.28%
$ 518,929 $ 55
Apr 6, 2023 $ 0.0338
+0.14%
$ 536,787 $ 2
Apr 5, 2023 $ 0.0337
-0.01%
$ 536,202 $ 3
Apr 4, 2023 $ 0.0337
+3.74%
$ 536,362 $ 49
Apr 3, 2023 $ 0.0326
+1.54%
$ 517,526 $ 44
Apr 2, 2023 $ 0.032
-0.13%
$ 509,294 $ 15
Apr 1, 2023 $ 0.0321
+0.09%
$ 509,782 $ 11
Mar 31, 2023 $ 0.0321
+0.16%
$ 509,835 $ 157
Mar 30, 2023 $ 0.032
+18.41%
$ 508,929 $ 24
Mar 29, 2023 $ 0.027
+8.05%
$ 429,809 $ 338
Mar 28, 2023 $ 0.025
-0.05%
$ 397,855 $ 22
Mar 27, 2023 $ 0.031
-0.18%
$ 492,891 $ 7
Mar 26, 2023 $ 0.0311
-8.81%
$ 493,769 $ 0
Mar 25, 2023 $ 0.0341
+13.46%
$ 541,486 $ 21
Mar 24, 2023 $ 0.03
-3.27%
$ 477,478 $ 4
Mar 23, 2023 $ 0.031
+28.76%
$ 493,357 $ 26
Mar 22, 2023 $ 0.0241
+0.15%
$ 383,006 $ 0
Mar 21, 2023 $ 0.0241
-0.35%
$ 382,300 $ 0
Mar 20, 2023 $ 0.0242
+0.49%
$ 384,270 $ 0
Mar 19, 2023 $ 0.0301
-0.28%
$ 479,091 $ 0
Mar 18, 2023 $ 0.0302
+0.46%
$ 480,570 $ 101
Mar 17, 2023 $ 0.023
-0.19%
$ 365,537 $ 0
Mar 16, 2023 $ 0.023
-38.77%
$ 365,862 $ 13
Mar 15, 2023 $ 0.0376
+87.74%
$ 598,385 $ 22
Mar 14, 2023 $ 0.02
-20.08%
$ 318,514 $ 5
Mar 13, 2023 $ 0.0251
+32.03%
$ 399,098 $ 6
Mar 12, 2023 $ 0.019
+4.24%
$ 301,788 $ 0
Mar 11, 2023 $ 0.0182
+0.92%
$ 289,021 $ 8
Mar 10, 2023 $ 0.0181
-30.66%
$ 286,989 $ 22