Tidecoin Historical Data

TDC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 2023 $ 0.026
-3.93%
$ 413,851 $ 152
Mar 8, 2023 $ 0.0271
-2.99%
$ 431,199 $ 23
Mar 7, 2023 $ 0.028
+3.35%
$ 444,443 $ 71
Mar 6, 2023 $ 0.027
+0.03%
$ 429,749 $ 25
Mar 5, 2023 $ 0.027
-7.12%
$ 429,376 $ 91
Mar 4, 2023 $ 0.0291
+0.24%
$ 462,226 $ 12
Mar 3, 2023 $ 0.029
+0.00%
$ 461,280 $ 42
Mar 2, 2023 $ 0.029
-19.78%
$ 461,284 $ 186
Mar 1, 2023 $ 0.0362
-10.91%
$ 574,644 $ 75
Feb 28, 2023 $ 0.0406
+1.61%
$ 645,796 $ 736
Feb 27, 2023 $ 0.04
-6.83%
$ 635,447 $ 700
Feb 26, 2023 $ 0.0429
-5.11%
$ 682,516 $ 77
Feb 25, 2023 $ 0.0452
+5.24%
$ 718,413 $ 229
Feb 24, 2023 $ 0.0429
-0.06%
$ 682,463 $ 194
Feb 23, 2023 $ 0.0429
+0.11%
$ 682,579 $ 173
Feb 22, 2023 $ 0.0434
-2.25%
$ 689,674 $ 292
Feb 21, 2023 $ 0.0444
-0.94%
$ 705,905 $ 79
Feb 20, 2023 $ 0.0449
-1.50%
$ 712,954 $ 171
Feb 19, 2023 $ 0.0455
-6.50%
$ 723,492 $ 68
Feb 18, 2023 $ 0.0487
+1.29%
$ 773,750 $ 182
Feb 17, 2023 $ 0.048
-0.16%
$ 763,163 $ 169
Feb 16, 2023 $ 0.0481
+6.50%
$ 764,097 $ 123
Feb 15, 2023 $ 0.0469
+0.87%
$ 745,969 $ 169
Feb 14, 2023 $ 0.0482
+0.77%
$ 766,724 $ 185
Feb 13, 2023 $ 0.0478
-0.49%
$ 759,692 $ 260
Feb 12, 2023 $ 0.0481
-1.64%
$ 764,185 $ 529
Feb 11, 2023 $ 0.0489
-0.36%
$ 776,493 $ 1,088
Feb 10, 2023 $ 0.049
-0.38%
$ 779,118 $ 669
Feb 9, 2023 $ 0.0541
-0.72%
$ 860,023 $ 882
Feb 8, 2023 $ 0.0548
+1.54%
$ 871,380 $ 850
Feb 7, 2023 $ 0.054
-1.20%
$ 857,819 $ 1,010
Feb 6, 2023 $ 0.0562
+0.62%
$ 893,564 $ 1,280
Feb 5, 2023 $ 0.0559
+10.18%
$ 887,762 $ 1,401
Feb 4, 2023 $ 0.0508
+12.51%
$ 806,705 $ 2,106
Feb 3, 2023 $ 0.0451
+2.24%
$ 716,944 $ 1,464
Feb 2, 2023 $ 0.0447
+0.26%
$ 710,082 $ 1,091
Feb 1, 2023 $ 0.0442
-0.02%
$ 702,219 $ 1,027
Jan 31, 2023 $ 0.0441
-0.52%
$ 701,704 $ 754
Jan 30, 2023 $ 0.0444
-0.98%
$ 705,172 $ 962
Jan 29, 2023 $ 0.0448
-0.35%
$ 711,875 $ 1,112
Jan 28, 2023 $ 0.0446
+0.05%
$ 708,153 $ 1,037
Jan 27, 2023 $ 0.0447
+4.14%
$ 711,242 $ 1,164
Jan 26, 2023 $ 0.0429
-1.84%
$ 682,247 $ 1,345
Jan 25, 2023 $ 0.0436
-0.02%
$ 692,861 $ 739
Jan 24, 2023 $ 0.0437
+1.94%
$ 694,117 $ 1,015
Jan 23, 2023 $ 0.0427
+0.32%
$ 679,164 $ 1,160
Jan 22, 2023 $ 0.0425
-0.54%
$ 675,956 $ 1,050
Jan 21, 2023 $ 0.0429
+1.10%
$ 681,063 $ 1,047
Jan 20, 2023 $ 0.0424
+4.57%
$ 673,490 $ 1,937
Jan 19, 2023 $ 0.0405
-4.14%
$ 643,262 $ 1,050