Tidecoin Historical Data

TDC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $0.0422
-3.72%
$671,260 $1,143
Jan 17, 2023 $0.0439
+0.92%
$697,588 $1,067
Jan 16, 2023 $0.0435
-10.21%
$691,522 $1,179
Jan 15, 2023 $0.0484
+7.72%
$769,986 $1,337
Jan 14, 2023 $0.0449
-6.29%
$713,946 $1,156
Jan 13, 2023 $0.0479
+1.84%
$760,897 $1,663
Jan 12, 2023 $0.047
+5.83%
$746,746 $1,518
Jan 11, 2023 $0.0443
-0.02%
$704,295 $2,011
Jan 10, 2023 $0.0443
-19.56%
$704,186 $1,229
Jan 9, 2023 $0.055
+21.96%
$873,955 $3
Jan 8, 2023 $0.035
+0.04%
$-- $1
Jan 7, 2023 $0.035
-22.17%
$556,682 $14
Jan 6, 2023 $0.045
+50.03%
$715,488 $4
Jan 5, 2023 $0.03
+0.04%
$476,765 $1
Jan 4, 2023 $0.03
-55.17%
$476,386 $2
Jan 3, 2023 $0.0669
+156.87%
$1.06 million $304
Jan 2, 2023 $0.026
-25.64%
$413,591 $1
Jan 1, 2023 $0.035
+34.64%
$556,174 $4
Dec 30, 2022 $0.025
+0.08%
$-- $0
Dec 29, 2022 $0.025
-0.01%
$396,987 $0
Dec 28, 2022 $0.025
-0.18%
$396,951 $17
Dec 27, 2022 $0.0426
+0.07%
$677,787 $2
Dec 26, 2022 $0.0426
-0.04%
$677,120 $2
Dec 25, 2022 $0.025
+0.03%
$397,589 $0
Dec 24, 2022 $0.025
-13.82%
$397,467 $0
Dec 23, 2022 $0.029
+0.02%
$461,216 $0
Dec 22, 2022 $0.029
+0.10%
$-- $0
Dec 21, 2022 $0.029
-0.05%
$460,840 $0
Dec 20, 2022 $0.029
+0.01%
$-- $24
Dec 19, 2022 $0.029
-0.07%
$461,332 $24
Dec 18, 2022 $0.029
-16.83%
$461,694 $7
Dec 17, 2022 $0.0349
-0.46%
$555,148 $0.1
Dec 16, 2022 $0.0351
+0.31%
$558,072 $37
Dec 15, 2022 $0.035
-0.07%
$556,846 $2
Dec 8, 2022 $0.0428
+0.00%
$680,452 $32
Dec 7, 2022 $0.0428
+52.86%
$680,344 $33
Dec 4, 2022 $0.0411
+0.08%
$-- $32
Dec 3, 2022 $0.041
+46.23%
$652,229 $32
Dec 2, 2022 $0.0281
-0.07%
$445,947 $0
Dec 1, 2022 $0.041
+0.17%
$-- $2
Nov 30, 2022 $0.041
+46.42%
$651,491 $13
Nov 28, 2022 $0.04
-0.45%
$-- $0
Nov 27, 2022 $0.0403
-1.93%
$639,875 $5
Nov 26, 2022 $0.041
+41.57%
$652,183 $8
Nov 25, 2022 $0.029
-29.19%
$460,937 $25
Nov 24, 2022 $0.041
+24.49%
$650,802 $36
Nov 23, 2022 $0.0329
-0.27%
$523,166 $1
Nov 20, 2022 $0.0458
+1.88%
$728,058 $26
Nov 19, 2022 $0.045
+317.12%
$714,741 $33
Nov 18, 2022 $0.0108
-72.34%
$171,351 $20