Tidecoin Historical Data

TDC Page 20
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $0.0362
+3.25%
$565,492 $1
Sep 27, 2022 $0.035
-16.84%
$547,320 $82
Sep 26, 2022 $0.0421
-0.13%
$657,548 $34
Sep 25, 2022 $0.0421
+0.00%
$670,609 $2
Sep 24, 2022 $0.0421
+2.47%
$670,661 $2
Sep 23, 2022 $0.0411
-40.14%
$655,065 $4
Sep 22, 2022 $0.0687
+67.54%
$-- $45
Sep 21, 2022 $0.0409
-0.25%
$-- $22
Sep 20, 2022 $0.041
-0.07%
$-- $15
Sep 19, 2022 $0.041
-17.95%
$-- $13
Sep 18, 2022 $0.0501
+0.05%
$-- $1
Sep 17, 2022 $0.05
+21.99%
$-- $9
Sep 16, 2022 $0.041
+0.00%
$-- $2
Sep 15, 2022 $0.041
-25.38%
$-- $23
Sep 14, 2022 $0.0551
+34.22%
$-- $14
Sep 13, 2022 $0.041
-22.29%
$-- $139
Sep 12, 2022 $0.0528
+15.05%
$-- $6
Sep 11, 2022 $0.0459
-0.43%
$-- $1
Sep 10, 2022 $0.0461
-8.01%
$-- $99
Sep 9, 2022 $0.05
+21.82%
$-- $357
Sep 8, 2022 $0.041
-0.06%
$-- $11
Sep 7, 2022 $0.0411
-0.16%
$-- $3
Sep 6, 2022 $0.0411
+0.13%
$-- $38
Sep 5, 2022 $0.041
+0.08%
$-- $105
Sep 4, 2022 $0.041
-14.63%
$-- $35
Sep 3, 2022 $0.048
-0.01%
$-- $3
Sep 2, 2022 $0.048
+17.05%
$-- $78
Sep 1, 2022 $0.041
-3.85%
$-- $211
Aug 31, 2022 $0.0426
-0.10%
$-- $1
Aug 30, 2022 $0.0427
+0.17%
$-- $198
Aug 29, 2022 $0.0426
-2.47%
$-- $61
Aug 28, 2022 $0.0438
-12.50%
$-- $41
Aug 27, 2022 $0.05
-12.24%
$-- $25
Aug 26, 2022 $0.057
-0.08%
$-- $38
Aug 25, 2022 $0.057
-0.05%
$-- $40
Aug 24, 2022 $0.057
-0.03%
$-- $31
Aug 23, 2022 $0.089
+0.38%
$-- $75
Aug 22, 2022 $0.0886
+55.26%
$-- $166
Aug 21, 2022 $0.057
-14.87%
$-- $1
Aug 20, 2022 $0.067
-0.05%
$-- $13
Aug 19, 2022 $0.0671
+0.09%
$-- $28
Aug 18, 2022 $0.0671
+0.26%
$-- $4
Aug 17, 2022 $0.091
-0.10%
$-- $0
Aug 16, 2022 $0.091
+52.88%
$-- $226
Aug 15, 2022 $0.0589
-0.22%
$-- $0
Aug 14, 2022 $0.059
+0.06%
$-- $0
Aug 13, 2022 $0.059
+0.07%
$-- $64
Aug 12, 2022 $0.059
+17.94%
$-- $357
Aug 11, 2022 $0.05
+0.06%
$-- $148
Aug 10, 2022 $0.05
-7.56%
$-- $520