Tidecoin Historical Data

TDC Page 21
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $0.054
+0.06%
$-- $519
Aug 8, 2022 $0.054
-12.85%
$-- $228
Aug 7, 2022 $0.062
+0.00%
$-- $10
Aug 6, 2022 $0.062
+0.00%
$-- $15
Aug 5, 2022 $0.062
+12.69%
$-- $59
Aug 3, 2022 $0.062
+0.00%
$-- $49
Aug 2, 2022 $0.062
+0.00%
$-- $49
Aug 1, 2022 $0.062
+12.69%
$-- $128
Jul 31, 2022 $0.055
+0.00%
$-- $23
Jul 30, 2022 $0.055
-6.78%
$-- $36
Jul 29, 2022 $0.059
+9.46%
$-- $28
Jul 22, 2022 $0.0521
+0.00%
$-- $1
Jul 21, 2022 $0.0521
+0.10%
$-- $1
Jul 20, 2022 $0.052
-5.45%
$-- $3
Jul 19, 2022 $0.055
+0.00%
$-- $0
Jul 18, 2022 $0.055
-8.18%
$-- $0
Jul 17, 2022 $0.0599
-0.17%
$-- $0
Jul 16, 2022 $0.06
-14.29%
$-- $477
Jul 15, 2022 $0.07
-12.95%
$-- $71
Jul 14, 2022 $0.0804
+14.20%
$-- $96
Jul 13, 2022 $0.0704
-5.49%
$-- $41
Jul 12, 2022 $0.0745
+5.67%
$-- $11
Jul 11, 2022 $0.0705
+0.00%
$-- $55
Jul 10, 2022 $0.0705
+0.00%
$-- $6
Jul 9, 2022 $0.0705
+0.00%
$-- $25
Jul 8, 2022 $0.0705
+0.71%
$-- $12
Jul 7, 2022 $0.07
+0.00%
$-- $2
Jul 6, 2022 $0.07
+0.00%
$-- $5
Jul 5, 2022 $0.07
+0.00%
$-- $34
Jul 4, 2022 $0.07
+0.02%
$-- $116
Jul 3, 2022 $0.07
+31.80%
$-- $402
Jul 2, 2022 $0.0531
+0.00%
$-- $1
Jul 1, 2022 $0.052
+0.00%
$-- $1
Jun 30, 2022 $0.052
-17.46%
$-- $31
Jun 29, 2022 $0.063
+0.00%
$-- $3
Jun 28, 2022 $0.063
-1.56%
$-- $7
Jun 27, 2022 $0.064
+2.73%
$-- $17
Jun 26, 2022 $0.0623
+31.71%
$-- $273
Jun 25, 2022 $0.0473
-5.40%
$-- $74
Jun 24, 2022 $0.05
+4.17%
$-- $3
Jun 23, 2022 $0.048
+1.91%
$-- $48
Jun 22, 2022 $0.0471
+17.75%
$-- $76
Jun 21, 2022 $0.04
-22.00%
$-- $234
Jun 20, 2022 $0.0513
+19.26%
$-- $23
Jun 19, 2022 $0.043
-15.83%
$-- $10
Jun 18, 2022 $0.0511
-1.76%
$-- $166
Jun 17, 2022 $0.052
+4.00%
$-- $84
Jun 16, 2022 $0.05
+2.04%
$-- $78
Jun 15, 2022 $0.049
+28.95%
$-- $149
Jun 14, 2022 $0.038
-5.00%
$-- $85