Tidecoin Historical Data

TDC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 2022 $0.06
+0.00%
$-- $60
Apr 23, 2022 $0.06
-9.09%
$-- $24
Apr 22, 2022 $0.066
+10.00%
$-- $215
Apr 21, 2022 $0.06
-4.76%
$-- $58
Apr 20, 2022 $0.063
-7.35%
$-- $38
Apr 19, 2022 $0.068
-29.69%
$-- $122
Apr 18, 2022 $0.0967
+75.75%
$-- $11
Apr 17, 2022 $0.055
+0.00%
$-- $8
Apr 16, 2022 $0.055
-1.79%
$-- $16
Apr 15, 2022 $0.056
-6.67%
$-- $7
Apr 14, 2022 $0.06
+0.00%
$-- $2
Apr 13, 2022 $0.06
+9.09%
$-- $12
Apr 12, 2022 $0.055
+7.84%
$-- $27
Apr 11, 2022 $0.051
-7.27%
$-- $338
Apr 10, 2022 $0.055
-5.17%
$-- $713
Apr 9, 2022 $0.058
+0.22%
$-- $89
Apr 8, 2022 $0.0579
-3.55%
$-- $161
Apr 7, 2022 $0.06
-7.69%
$-- $4
Apr 6, 2022 $0.065
+8.33%
$-- $2
Apr 5, 2022 $0.06
-16.67%
$-- $2
Apr 4, 2022 $0.072
+0.00%
$-- $820
Apr 3, 2022 $0.072
+0.00%
$-- $103
Apr 2, 2022 $0.072
-1.37%
$-- $1
Apr 1, 2022 $0.073
+4.29%
$-- $11
Mar 31, 2022 $0.07
-0.28%
$-- $460
Mar 30, 2022 $0.0702
-5.50%
$-- $437
Mar 29, 2022 $0.0743
+1.76%
$-- $8
Mar 28, 2022 $0.073
+11.43%
$-- $229
Mar 27, 2022 $0.0655
-6.41%
$-- $33
Mar 26, 2022 $0.07
-7.89%
$-- $65
Mar 25, 2022 $0.066
+0.00%
$-- $1
Mar 24, 2022 $0.066
+4.76%
$-- $1,206
Mar 23, 2022 $0.063
-21.25%
$-- $373
Mar 22, 2022 $0.08
+14.29%
$-- $76
Mar 21, 2022 $0.07
+9.37%
$-- $4
Mar 20, 2022 $0.064
-12.33%
$-- $376
Mar 19, 2022 $0.073
-10.98%
$-- $939
Mar 18, 2022 $0.082
-8.89%
$-- $994
Mar 17, 2022 $0.09
+63.64%
$-- $1,081
Mar 16, 2022 $0.055
-9.84%
$-- $27
Mar 15, 2022 $0.061
+0.00%
$-- $1
Mar 14, 2022 $0.061
-1.61%
$-- $400
Mar 13, 2022 $0.062
-4.30%
$-- $826
Mar 12, 2022 $0.065
+32.63%
$-- $267
Mar 11, 2022 $0.049
-5.80%
$-- $2,116
Mar 10, 2022 $0.052
-10.14%
$-- $544
Mar 9, 2022 $0.0579
-0.73%
$-- $856
Mar 8, 2022 $0.0583
-15.42%
$-- $772
Mar 7, 2022 $0.0689
+20.95%
$-- $237
Mar 6, 2022 $0.057
-9.53%
$-- $986