Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tidecoin Historical Data

TDC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2022 $0.063
-10.00%
$-- $720
Mar 4, 2022 $0.07
+0.14%
$-- $168
Mar 3, 2022 $0.0699
-26.16%
$-- $289
Mar 2, 2022 $0.0947
-4.27%
$-- $755
Mar 1, 2022 $0.0989
+2.98%
$-- $1,576
Feb 28, 2022 $0.096
-12.71%
$-- $271
Feb 27, 2022 $0.11
+32.53%
$-- $281
Feb 26, 2022 $0.083
+18.57%
$-- $42
Feb 25, 2022 $0.07
-12.50%
$-- $899
Feb 24, 2022 $0.08
-25.05%
$-- $217
Feb 23, 2022 $0.107
-3.59%
$-- $2,819
Feb 22, 2022 $0.111
+0.80%
$-- $331
Feb 21, 2022 $0.11
-1.04%
$-- $575
Feb 20, 2022 $0.111
+1.11%
$-- $301
Feb 19, 2022 $0.11
-1.23%
$-- $447
Feb 18, 2022 $0.111
+1.18%
$-- $476
Feb 17, 2022 $0.11
+0.00%
$-- $635
Feb 16, 2022 $0.11
+0.00%
$-- $663
Feb 15, 2022 $0.11
-4.43%
$-- $696
Feb 14, 2022 $0.115
-7.92%
$-- $537
Feb 13, 2022 $0.125
+7.57%
$-- $957
Feb 12, 2022 $0.116
-7.04%
$-- $383
Feb 11, 2022 $0.125
+2.46%
$-- $1,023
Feb 10, 2022 $0.122
+7.96%
$-- $201
Feb 9, 2022 $0.113
+1.70%
$-- $122
Feb 8, 2022 $0.111
+11.24%
$-- $225
Feb 7, 2022 $0.0999
-9.52%
$-- $147
Feb 6, 2022 $0.11
-13.07%
$-- $146
Feb 5, 2022 $0.127
-8.75%
$-- $608
Feb 4, 2022 $0.139
+3.11%
$-- $182
Feb 3, 2022 $0.135
-8.79%
$-- $1,133
Feb 2, 2022 $0.148
+13.24%
$-- $414
Feb 1, 2022 $0.131
-16.38%
$-- $302
Jan 31, 2022 $0.156
+21.10%
$-- $689
Jan 30, 2022 $0.129
-19.33%
$-- $484
Jan 29, 2022 $0.16
+0.00%
$-- $346
Jan 28, 2022 $0.16
-5.87%
$-- $263
Jan 27, 2022 $0.17
+1.18%
$-- $437
Jan 26, 2022 $0.168
+0.60%
$-- $1,008
Jan 25, 2022 $0.166
-2.28%
$-- $1,011
Jan 24, 2022 $0.17
+12.54%
$-- $573
Download