Tidecoin Historical Data

TDC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.118
+0.00%
$ 2.18 million $ 7
Feb 9, 2025 $ 0.09
+0.00%
$ -- $ 32
Feb 8, 2025 $ 0.09
-18.18%
$ 1.66 million $ 32
Feb 7, 2025 $ 0.11
+22.22%
$ 2.03 million $ 42
Feb 6, 2025 $ 0.25
+175.74%
$ 4.61 million $ 52
Feb 5, 2025 $ 0.0907
-63.73%
$ 1.67 million $ 44
Feb 4, 2025 $ 0.25
+125.12%
$ 4.61 million $ 135
Feb 3, 2025 $ 0.113
-4.98%
$ 2.09 million $ 243
Feb 2, 2025 $ 0.119
-0.45%
$ 2.2 million $ 174
Feb 1, 2025 $ 0.12
-0.01%
$ 2.2 million $ 397
Jan 31, 2025 $ 0.116
+5.21%
$ 2.14 million $ 701
Jan 30, 2025 $ 0.114
-5.96%
$ 2.1 million $ 3,288
Jan 29, 2025 $ 0.121
-19.35%
$ 2.24 million $ 3,803
Jan 28, 2025 $ 0.15
+11.32%
$ 2.77 million $ 264
Jan 27, 2025 $ 0.136
-18.46%
$ 2.5 million $ 3,015
Jan 26, 2025 $ 0.167
-2.42%
$ 3.07 million $ 263
Jan 25, 2025 $ 0.171
+0.22%
$ 3.15 million $ 341
Jan 24, 2025 $ 0.17
-3.19%
$ 3.14 million $ 607
Jan 23, 2025 $ 0.176
-12.26%
$ 3.24 million $ 2,433
Jan 22, 2025 $ 0.2
-12.87%
$ 3.68 million $ 953
Jan 21, 2025 $ 0.229
-1.46%
$ 4.23 million $ 1,559
Jan 20, 2025 $ 0.233
-7.85%
$ 4.29 million $ 759
Jan 19, 2025 $ 0.253
+6.93%
$ 4.66 million $ 1,235
Jan 18, 2025 $ 0.236
+3.79%
$ 4.35 million $ 1,133
Jan 17, 2025 $ 0.228
-11.34%
$ 4.19 million $ 560
Jan 16, 2025 $ 0.256
+0.81%
$ 4.71 million $ 590
Jan 15, 2025 $ 0.254
+1.31%
$ 4.67 million $ 900
Jan 14, 2025 $ 0.25
+1.51%
$ 4.61 million $ 176
Jan 13, 2025 $ 0.247
+3.12%
$ 4.54 million $ 558
Jan 12, 2025 $ 0.239
+1.60%
$ 4.4 million $ 327
Jan 11, 2025 $ 0.235
-3.33%
$ 4.33 million $ 260
Jan 10, 2025 $ 0.243
+1.93%
$ 4.48 million $ 666
Jan 9, 2025 $ 0.239
-17.80%
$ 4.4 million $ 818
Jan 8, 2025 $ 0.29
-11.49%
$ 5.35 million $ 1,349
Jan 7, 2025 $ 0.328
-1.67%
$ 6.04 million $ 781
Jan 6, 2025 $ 0.334
-8.75%
$ 6.15 million $ 2,705
Jan 5, 2025 $ 0.366
-4.10%
$ 6.74 million $ 344
Jan 4, 2025 $ 0.376
-4.19%
$ 6.93 million $ 1,031
Jan 3, 2025 $ 0.393
+22.95%
$ 7.23 million $ 1,632
Jan 2, 2025 $ 0.32
-11.03%
$ 5.88 million $ 2,902
Jan 1, 2025 $ 0.362
-2.22%
$ 6.67 million $ 1,371
Dec 31, 2024 $ 0.37
+0.88%
$ 6.82 million $ 1,078
Dec 30, 2024 $ 0.372
-10.09%
$ 6.85 million $ 1,679
Dec 29, 2024 $ 0.419
+6.50%
$ 7.72 million $ 573
Dec 28, 2024 $ 0.394
-2.73%
$ 7.24 million $ 1,493
Dec 27, 2024 $ 0.405
+2.31%
$ 7.45 million $ 2,604
Dec 26, 2024 $ 0.401
+0.50%
$ 7.37 million $ 719
Dec 25, 2024 $ 0.402
+4.59%
$ 7.4 million $ 1,559
Dec 24, 2024 $ 0.386
-3.43%
$ 7.11 million $ 2,904
Dec 23, 2024 $ 0.4
-12.49%
$ 7.36 million $ 1,417