Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tidecoin Historical Data

TDC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2025 $0.118
+0.00%
$2.18 million $7
Feb 9, 2025 $0.09
+0.00%
$-- $32
Feb 8, 2025 $0.09
-18.18%
$1.66 million $32
Feb 7, 2025 $0.11
+22.22%
$2.03 million $42
Feb 6, 2025 $0.25
+175.74%
$4.61 million $52
Feb 5, 2025 $0.0907
-63.73%
$1.67 million $44
Feb 4, 2025 $0.25
+125.12%
$4.61 million $135
Feb 3, 2025 $0.113
-4.98%
$2.09 million $243
Feb 2, 2025 $0.119
-0.45%
$2.2 million $174
Feb 1, 2025 $0.12
-0.01%
$2.2 million $397
Jan 31, 2025 $0.116
+5.21%
$2.14 million $701
Jan 30, 2025 $0.114
-5.96%
$2.1 million $3,288
Jan 29, 2025 $0.121
-19.35%
$2.24 million $3,803
Jan 28, 2025 $0.15
+11.32%
$2.77 million $264
Jan 27, 2025 $0.136
-18.46%
$2.5 million $3,015
Jan 26, 2025 $0.167
-2.42%
$3.07 million $263
Jan 25, 2025 $0.171
+0.22%
$3.15 million $341
Jan 24, 2025 $0.17
-3.19%
$3.14 million $607
Jan 23, 2025 $0.176
-12.26%
$3.24 million $2,433
Jan 22, 2025 $0.2
-12.87%
$3.68 million $953
Jan 21, 2025 $0.229
-1.46%
$4.23 million $1,559
Jan 20, 2025 $0.233
-7.85%
$4.29 million $759
Jan 19, 2025 $0.253
+6.93%
$4.66 million $1,235
Jan 18, 2025 $0.236
+3.79%
$4.35 million $1,133
Jan 17, 2025 $0.228
-11.34%
$4.19 million $560
Jan 16, 2025 $0.256
+0.81%
$4.71 million $590
Jan 15, 2025 $0.254
+1.31%
$4.67 million $900
Jan 14, 2025 $0.25
+1.51%
$4.61 million $176
Jan 13, 2025 $0.247
+3.12%
$4.54 million $558
Jan 12, 2025 $0.239
+1.60%
$4.4 million $327
Jan 11, 2025 $0.235
-3.33%
$4.33 million $260
Jan 10, 2025 $0.243
+1.93%
$4.48 million $666
Jan 9, 2025 $0.239
-17.80%
$4.4 million $818
Jan 8, 2025 $0.29
-11.49%
$5.35 million $1,349
Jan 7, 2025 $0.328
-1.67%
$6.04 million $781
Jan 6, 2025 $0.334
-8.75%
$6.15 million $2,705
Jan 5, 2025 $0.366
-4.10%
$6.74 million $344
Jan 4, 2025 $0.376
-4.19%
$6.93 million $1,031
Jan 3, 2025 $0.393
+22.95%
$7.23 million $1,632
Jan 2, 2025 $0.32
-11.03%
$5.88 million $2,902
Jan 1, 2025 $0.362
-2.22%
$6.67 million $1,371
Dec 31, 2024 $0.37
+0.88%
$6.82 million $1,078
Dec 30, 2024 $0.372
-10.09%
$6.85 million $1,679
Dec 29, 2024 $0.419
+6.50%
$7.72 million $573
Dec 28, 2024 $0.394
-2.73%
$7.24 million $1,493
Dec 27, 2024 $0.405
+2.31%
$7.45 million $2,604
Dec 26, 2024 $0.401
+0.50%
$7.37 million $719
Dec 25, 2024 $0.402
+4.59%
$7.4 million $1,559
Dec 24, 2024 $0.386
-3.43%
$7.11 million $2,904
Dec 23, 2024 $0.4
-12.49%
$7.36 million $1,417