Tidecoin Historical Data

TDC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $0.118
+0.00%
$2.18 million $7
Feb 9, 2025 $0.09
+0.00%
$-- $32
Feb 8, 2025 $0.09
-18.18%
$1.66 million $32
Feb 7, 2025 $0.11
+22.22%
$2.03 million $42
Feb 6, 2025 $0.25
+175.74%
$4.61 million $52
Feb 5, 2025 $0.0907
-63.73%
$1.67 million $44
Feb 4, 2025 $0.25
+125.12%
$4.61 million $135
Feb 3, 2025 $0.113
-4.98%
$2.09 million $243
Feb 2, 2025 $0.119
-0.45%
$2.2 million $174
Feb 1, 2025 $0.12
-0.01%
$2.2 million $397
Jan 31, 2025 $0.116
+5.21%
$2.14 million $701
Jan 30, 2025 $0.114
-5.96%
$2.1 million $3,288
Jan 29, 2025 $0.121
-19.35%
$2.24 million $3,803
Jan 28, 2025 $0.15
+11.32%
$2.77 million $264
Jan 27, 2025 $0.136
-18.46%
$2.5 million $3,015
Jan 26, 2025 $0.167
-2.42%
$3.07 million $263
Jan 25, 2025 $0.171
+0.22%
$3.15 million $341
Jan 24, 2025 $0.17
-3.19%
$3.14 million $607
Jan 23, 2025 $0.176
-12.26%
$3.24 million $2,433
Jan 22, 2025 $0.2
-12.87%
$3.68 million $953
Jan 21, 2025 $0.229
-1.46%
$4.23 million $1,559
Jan 20, 2025 $0.233
-7.85%
$4.29 million $759
Jan 19, 2025 $0.253
+6.93%
$4.66 million $1,235
Jan 18, 2025 $0.236
+3.79%
$4.35 million $1,133
Jan 17, 2025 $0.228
-11.34%
$4.19 million $560
Jan 16, 2025 $0.256
+0.81%
$4.71 million $590
Jan 15, 2025 $0.254
+1.31%
$4.67 million $900
Jan 14, 2025 $0.25
+1.51%
$4.61 million $176
Jan 13, 2025 $0.247
+3.12%
$4.54 million $558
Jan 12, 2025 $0.239
+1.60%
$4.4 million $327
Jan 11, 2025 $0.235
-3.33%
$4.33 million $260
Jan 10, 2025 $0.243
+1.93%
$4.48 million $666
Jan 9, 2025 $0.239
-17.80%
$4.4 million $818
Jan 8, 2025 $0.29
-11.49%
$5.35 million $1,349
Jan 7, 2025 $0.328
-1.67%
$6.04 million $781
Jan 6, 2025 $0.334
-8.75%
$6.15 million $2,705
Jan 5, 2025 $0.366
-4.10%
$6.74 million $344
Jan 4, 2025 $0.376
-4.19%
$6.93 million $1,031
Jan 3, 2025 $0.393
+22.95%
$7.23 million $1,632
Jan 2, 2025 $0.32
-11.03%
$5.88 million $2,902
Jan 1, 2025 $0.362
-2.22%
$6.67 million $1,371
Dec 31, 2024 $0.37
+0.88%
$6.82 million $1,078
Dec 30, 2024 $0.372
-10.09%
$6.85 million $1,679
Dec 29, 2024 $0.419
+6.50%
$7.72 million $573
Dec 28, 2024 $0.394
-2.73%
$7.24 million $1,493
Dec 27, 2024 $0.405
+2.31%
$7.45 million $2,604
Dec 26, 2024 $0.401
+0.50%
$7.37 million $719
Dec 25, 2024 $0.402
+4.59%
$7.4 million $1,559
Dec 24, 2024 $0.386
-3.43%
$7.11 million $2,904
Dec 23, 2024 $0.4
-12.49%
$7.36 million $1,417