Tidecoin Historical Data

TDC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23 $0.023
+2.46%
$389,919 $146
Oct 16 $0.0225
+4.21%
$380,039 $504
Oct 9 $0.0216
-7.74%
$364,044 $1,212
Oct 2 $0.0236
-1.60%
$394,878 $182
Sep 25 $0.0239
-2.00%
$403,035 $148
Sep 18 $0.0246
-2.22%
$415,083 $1,311
Sep 11 $0.0264
-2.88%
$422,411 $339
Sep 4 $0.0261
-5.22%
$455,274 $1,191
Aug 28 $0.0276
-8.76%
$461,982 $1,384
Aug 21 $0.0278
+5.85%
$506,012 $3,492
Aug 14 $0.0292
+0.81%
$439,083 $5,106
Aug 7 $0.0305
+30.01%
$483,440 $4,994
Jul 31 $0.0234
-6.21%
$391,218 $133
Jul 24 $0.025
-7.42%
$416,466 $129
Jul 17 $0.027
-0.30%
$448,600 $102
Jul 10 $0.0271
-9.88%
$449,758 $383
Jul 3 $0.027
+8.10%
$447,706 $66
Jun 26 $0.025
-0.12%
$413,230 $167
Jun 19 $0.025
+2.97%
$413,061 $107
Jun 12 $0.0243
+15.50%
$399,993 $190
Jun 5 $0.0191
-32.08%
$313,865 $613
May 29 $0.0281
+102.04%
$461,259 $984
May 22 $0.0141
-22.48%
$-- $79
May 15 $0.0303
+50.93%
$289,146 $272
May 8 $0.0258
-27.22%
$312,266 $143
May 1 $0.0354
+17.69%
$561,962 $143
Apr 24 $0.0301
-0.47%
$476,516 $313
Apr 17 $0.039
+10.51%
$-- $78
Apr 10 $0.0292
-11.19%
$560,436 $139
Apr 3 $0.0328
+2.36%
$521,691 $170
Mar 27 $0.032
+3.15%
$509,294 $574
Mar 20 $0.0341
+41.61%
$493,769 $52
Mar 13 $0.0302
+58.98%
$479,091 $147
Mar 6 $0.0182
-32.73%
$301,788 $300
Feb 27 $0.027
-37.05%
$429,376 $1,841
Feb 20 $0.0429
-5.71%
$682,516 $1,215
Feb 13 $0.0455
-5.23%
$723,492 $1,157
Feb 6 $0.0481
-13.95%
$764,185 $6,308
Jan 30 $0.0559
+24.66%
$887,762 $8,803
Jan 23 $0.0446
+4.60%
$711,875 $6,460
Jan 16 $0.0425
-12.24%
$675,956 $8,473
Jan 9 $0.0484
+7.45%
$769,986 $8,917
Jan 2 $0.035
+0.14%
$-- $327
Dec 26 $0.035
-17.90%
$556,174 $25
Dec 19 $0.025
-13.87%
$397,589 $51
Dec 12 $0.029
-17.15%
$461,694 $46
Dec 5 $0.0428
+52.89%
$-- $65
Nov 28 $0.0411
+2.27%
$-- $80
Nov 21 $0.041
+24.30%
$639,875 $70
Nov 14 $0.045
+25.31%
$728,058 $234