Tidecoin Historical Data

TDC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.023
+2.46%
$ 389,919 $ 146
Oct 16 $ 0.0225
+4.21%
$ 380,039 $ 504
Oct 9 $ 0.0216
-7.74%
$ 364,044 $ 1,212
Oct 2 $ 0.0236
-1.60%
$ 394,878 $ 182
Sep 25 $ 0.0239
-2.00%
$ 403,035 $ 148
Sep 18 $ 0.0246
-2.22%
$ 415,083 $ 1,311
Sep 11 $ 0.0264
-2.88%
$ 422,411 $ 339
Sep 4 $ 0.0261
-5.22%
$ 455,274 $ 1,191
Aug 28 $ 0.0276
-8.76%
$ 461,982 $ 1,384
Aug 21 $ 0.0278
+5.85%
$ 506,012 $ 3,492
Aug 14 $ 0.0292
+0.81%
$ 439,083 $ 5,106
Aug 7 $ 0.0305
+30.01%
$ 483,440 $ 4,994
Jul 31 $ 0.0234
-6.21%
$ 391,218 $ 133
Jul 24 $ 0.025
-7.42%
$ 416,466 $ 129
Jul 17 $ 0.027
-0.30%
$ 448,600 $ 102
Jul 10 $ 0.0271
-9.88%
$ 449,758 $ 383
Jul 3 $ 0.027
+8.10%
$ 447,706 $ 66
Jun 26 $ 0.025
-0.12%
$ 413,230 $ 167
Jun 19 $ 0.025
+2.97%
$ 413,061 $ 107
Jun 12 $ 0.0243
+15.50%
$ 399,993 $ 190
Jun 5 $ 0.0191
-32.08%
$ 313,865 $ 613
May 29 $ 0.0281
+102.04%
$ 461,259 $ 984
May 22 $ 0.0141
-22.48%
$ -- $ 79
May 15 $ 0.0303
+50.93%
$ 289,146 $ 272
May 8 $ 0.0258
-27.22%
$ 312,266 $ 143
May 1 $ 0.0354
+17.69%
$ 561,962 $ 143
Apr 24 $ 0.0301
-0.47%
$ 476,516 $ 313
Apr 17 $ 0.039
+10.51%
$ -- $ 78
Apr 10 $ 0.0292
-11.19%
$ 560,436 $ 139
Apr 3 $ 0.0328
+2.36%
$ 521,691 $ 170
Mar 27 $ 0.032
+3.15%
$ 509,294 $ 574
Mar 20 $ 0.0341
+41.61%
$ 493,769 $ 52
Mar 13 $ 0.0302
+58.98%
$ 479,091 $ 147
Mar 6 $ 0.0182
-32.73%
$ 301,788 $ 300
Feb 27 $ 0.027
-37.05%
$ 429,376 $ 1,841
Feb 20 $ 0.0429
-5.71%
$ 682,516 $ 1,215
Feb 13 $ 0.0455
-5.23%
$ 723,492 $ 1,157
Feb 6 $ 0.0481
-13.95%
$ 764,185 $ 6,308
Jan 30 $ 0.0559
+24.66%
$ 887,762 $ 8,803
Jan 23 $ 0.0446
+4.60%
$ 711,875 $ 6,460
Jan 16 $ 0.0425
-12.24%
$ 675,956 $ 8,473
Jan 9 $ 0.0484
+7.45%
$ 769,986 $ 8,917
Jan 2 $ 0.035
+0.14%
$ -- $ 327
Dec 26 $ 0.035
-17.90%
$ 556,174 $ 25
Dec 19 $ 0.025
-13.87%
$ 397,589 $ 51
Dec 12 $ 0.029
-17.15%
$ 461,694 $ 46
Dec 5 $ 0.0428
+52.89%
$ -- $ 65
Nov 28 $ 0.0411
+2.27%
$ -- $ 80
Nov 21 $ 0.041
+24.30%
$ 639,875 $ 70
Nov 14 $ 0.045
+25.31%
$ 728,058 $ 234