Tidecoin Historical Data

TDC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.457
-6.07%
$ 8.41 million $ 1,111
Dec 21, 2024 $ 0.487
+18.27%
$ 8.95 million $ 1,872
Dec 20, 2024 $ 0.411
-9.54%
$ 7.57 million $ 6,107
Dec 19, 2024 $ 0.45
+1.23%
$ 8.29 million $ 2,646
Dec 18, 2024 $ 0.445
-5.30%
$ 8.19 million $ 4,821
Dec 17, 2024 $ 0.47
-8.68%
$ 8.64 million $ 6,273
Dec 16, 2024 $ 0.52
-15.13%
$ 9.57 million $ 12,578
Dec 15, 2024 $ 0.613
-11.60%
$ 11.27 million $ 6,020
Dec 14, 2024 $ 0.696
+43.34%
$ 12.8 million $ 8,868
Dec 13, 2024 $ 0.482
+12.29%
$ 8.86 million $ 2,949
Dec 12, 2024 $ 0.399
-13.70%
$ 7.34 million $ 5,270
Dec 11, 2024 $ 0.462
+16.43%
$ 8.5 million $ 9,367
Dec 10, 2024 $ 0.397
+97.55%
$ 7.3 million $ 5,975
Dec 9, 2024 $ 0.201
+0.18%
$ 3.69 million $ 1,416
Dec 8, 2024 $ 0.201
-9.35%
$ 3.69 million $ 8,038
Dec 7, 2024 $ 0.221
+4.45%
$ 4.07 million $ 710
Dec 6, 2024 $ 0.212
+0.21%
$ 3.89 million $ 1,874
Dec 5, 2024 $ 0.211
-1.96%
$ 3.89 million $ 628
Dec 4, 2024 $ 0.216
-2.64%
$ 3.96 million $ 413
Dec 3, 2024 $ 0.224
+0.57%
$ 4.12 million $ 925
Dec 2, 2024 $ 0.223
-9.97%
$ 4.17 million $ 580
Dec 1, 2024 $ 0.247
+5.95%
$ 4.55 million $ 6,915
Nov 30, 2024 $ 0.234
+4.60%
$ 4.29 million $ 1,347
Nov 29, 2024 $ 0.223
+1.65%
$ 4.08 million $ 1,164
Nov 28, 2024 $ 0.25
+19.82%
$ 4.59 million $ 1,493
Nov 27, 2024 $ 0.21
+9.86%
$ 3.9 million $ 193
Nov 26, 2024 $ 0.191
-2.92%
$ 3.5 million $ 284
Nov 25, 2024 $ 0.197
+24.48%
$ 3.57 million $ 5,677
Nov 24, 2024 $ 0.158
-1.36%
$ 2.9 million $ 623
Nov 23, 2024 $ 0.161
-1.57%
$ 2.94 million $ 6
Nov 22, 2024 $ 0.163
+11.84%
$ 2.99 million $ 1,392
Nov 21, 2024 $ 0.146
+5.68%
$ 2.88 million $ 1,286
Nov 20, 2024 $ 0.138
-15.24%
$ 2.53 million $ 1,286
Nov 19, 2024 $ 0.161
+18.08%
$ 2.95 million $ 1,570
Nov 18, 2024 $ 0.136
-13.59%
$ 2.5 million $ 1,572
Nov 17, 2024 $ 0.16
+6.48%
$ 2.93 million $ 2,092
Nov 16, 2024 $ 0.15
+15.37%
$ 2.74 million $ 1,291
Nov 15, 2024 $ 0.13
-8.32%
$ 2.38 million $ 706
Nov 14, 2024 $ 0.142
-21.89%
$ 2.59 million $ 1,785
Nov 13, 2024 $ 0.182
+15.14%
$ 3.32 million $ 1,231
Nov 12, 2024 $ 0.158
+14.25%
$ 2.88 million $ 1,513
Nov 11, 2024 $ 0.141
-9.00%
$ 2.57 million $ 590
Nov 10, 2024 $ 0.154
+17.86%
$ 2.81 million $ 1,016
Nov 9, 2024 $ 0.13
-9.73%
$ 2.38 million $ 557
Nov 8, 2024 $ 0.143
-7.33%
$ 2.61 million $ 646
Nov 7, 2024 $ 0.154
+0.87%
$ 2.81 million $ 790
Nov 6, 2024 $ 0.151
+11.81%
$ 2.76 million $ 2,000
Nov 5, 2024 $ 0.135
+9.98%
$ 2.47 million $ 587
Nov 4, 2024 $ 0.123
-7.27%
$ 2.25 million $ 1,954
Nov 3, 2024 $ 0.2
+0.00%
$ 3.65 million $ 0