Tidecoin Historical Data

TDC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $0.457
-6.07%
$8.41 million $1,111
Dec 21, 2024 $0.487
+18.27%
$8.95 million $1,872
Dec 20, 2024 $0.411
-9.54%
$7.57 million $6,107
Dec 19, 2024 $0.45
+1.23%
$8.29 million $2,646
Dec 18, 2024 $0.445
-5.30%
$8.19 million $4,821
Dec 17, 2024 $0.47
-8.68%
$8.64 million $6,273
Dec 16, 2024 $0.52
-15.13%
$9.57 million $12,578
Dec 15, 2024 $0.613
-11.60%
$11.27 million $6,020
Dec 14, 2024 $0.696
+43.34%
$12.8 million $8,868
Dec 13, 2024 $0.482
+12.29%
$8.86 million $2,949
Dec 12, 2024 $0.399
-13.70%
$7.34 million $5,270
Dec 11, 2024 $0.462
+16.43%
$8.5 million $9,367
Dec 10, 2024 $0.397
+97.55%
$7.3 million $5,975
Dec 9, 2024 $0.201
+0.18%
$3.69 million $1,416
Dec 8, 2024 $0.201
-9.35%
$3.69 million $8,038
Dec 7, 2024 $0.221
+4.45%
$4.07 million $710
Dec 6, 2024 $0.212
+0.21%
$3.89 million $1,874
Dec 5, 2024 $0.211
-1.96%
$3.89 million $628
Dec 4, 2024 $0.216
-2.64%
$3.96 million $413
Dec 3, 2024 $0.224
+0.57%
$4.12 million $925
Dec 2, 2024 $0.223
-9.97%
$4.17 million $580
Dec 1, 2024 $0.247
+5.95%
$4.55 million $6,915
Nov 30, 2024 $0.234
+4.60%
$4.29 million $1,347
Nov 29, 2024 $0.223
+1.65%
$4.08 million $1,164
Nov 28, 2024 $0.25
+19.82%
$4.59 million $1,493
Nov 27, 2024 $0.21
+9.86%
$3.9 million $193
Nov 26, 2024 $0.191
-2.92%
$3.5 million $284
Nov 25, 2024 $0.197
+24.48%
$3.57 million $5,677
Nov 24, 2024 $0.158
-1.36%
$2.9 million $623
Nov 23, 2024 $0.161
-1.57%
$2.94 million $6
Nov 22, 2024 $0.163
+11.84%
$2.99 million $1,392
Nov 21, 2024 $0.146
+5.68%
$2.88 million $1,286
Nov 20, 2024 $0.138
-15.24%
$2.53 million $1,286
Nov 19, 2024 $0.161
+18.08%
$2.95 million $1,570
Nov 18, 2024 $0.136
-13.59%
$2.5 million $1,572
Nov 17, 2024 $0.16
+6.48%
$2.93 million $2,092
Nov 16, 2024 $0.15
+15.37%
$2.74 million $1,291
Nov 15, 2024 $0.13
-8.32%
$2.38 million $706
Nov 14, 2024 $0.142
-21.89%
$2.59 million $1,785
Nov 13, 2024 $0.182
+15.14%
$3.32 million $1,231
Nov 12, 2024 $0.158
+14.25%
$2.88 million $1,513
Nov 11, 2024 $0.141
-9.00%
$2.57 million $590
Nov 10, 2024 $0.154
+17.86%
$2.81 million $1,016
Nov 9, 2024 $0.13
-9.73%
$2.38 million $557
Nov 8, 2024 $0.143
-7.33%
$2.61 million $646
Nov 7, 2024 $0.154
+0.87%
$2.81 million $790
Nov 6, 2024 $0.151
+11.81%
$2.76 million $2,000
Nov 5, 2024 $0.135
+9.98%
$2.47 million $587
Nov 4, 2024 $0.123
-7.27%
$2.25 million $1,954
Nov 3, 2024 $0.2
+0.00%
$3.65 million $0