Tidecoin Historical Data

TDC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7 $0.045
-0.51%
$-- $1,507
Oct 31 $0.0452
-9.82%
$717,328 $840
Oct 24 $0.0499
+20.07%
$-- $249
Oct 17 $0.0416
-0.93%
$657,629 $158
Oct 10 $0.042
-1.17%
$663,778 $22
Oct 3 $0.0425
+1.12%
$670,548 $45
Sep 26 $0.042
-0.30%
$659,320 $592
Sep 19 $0.0421
-15.73%
$670,609 $102
Sep 12 $0.0501
+9.08%
$-- $195
Sep 5 $0.0459
+12.07%
$-- $614
Aug 29 $0.041
-6.15%
$-- $586
Aug 22 $0.0438
-23.22%
$-- $415
Aug 15 $0.057
-3.44%
$-- $272
Aug 8 $0.059
-4.73%
$-- $1,835
Aug 1 $0.062
+12.69%
$-- $310
Jul 25 $0.055
+2.04%
$-- $87
Jul 18 $0.0521
-13.11%
$-- $5
Jul 11 $0.0599
-15.04%
$-- $750
Jul 4 $0.0705
+0.73%
$-- $200
Jun 27 $0.07
+12.34%
$-- $463
Jun 20 $0.0623
+44.88%
$-- $732
Jun 13 $0.043
-27.12%
$-- $732
Jun 6 $0.059
-1.67%
$-- $630
May 30 $0.06
+9.09%
$-- $761
May 23 $0.055
-21.43%
$-- $392
May 16 $0.07
+9.57%
$-- $758
May 9 $0.0639
+2.72%
$-- $1,976
May 2 $0.0622
+13.09%
$-- $1,431
Apr 25 $0.055
-8.33%
$-- $1,330
Apr 18 $0.06
+9.09%
$-- $529
Apr 11 $0.055
+0.00%
$-- $411
Apr 4 $0.055
-23.61%
$-- $1,790
Mar 28 $0.072
+9.91%
$-- $1,249
Mar 21 $0.0655
+2.36%
$-- $1,757
Mar 14 $0.064
+3.23%
$-- $3,818
Mar 7 $0.062
+8.77%
$-- $5,617
Feb 28 $0.057
-48.18%
$-- $4,766
Feb 21 $0.11
-1.04%
$-- $5,164
Feb 14 $0.111
-11.07%
$-- $3,754
Feb 7 $0.125
+13.23%
$-- $3,058
Jan 31 $0.11
-14.48%
$-- $3,473
Jan 24 $0.129
-14.53%
$-- $4,122
Download