Tidecoin Historical Data

TDC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.162
-18.84%
$ 2.95 million $ 969
Nov 1, 2024 $ 0.199
+2.18%
$ 3.62 million $ 1,601
Oct 31, 2024 $ 0.194
-4.39%
$ 3.52 million $ 1,371
Oct 30, 2024 $ 0.202
-9.83%
$ 3.68 million $ 969
Oct 29, 2024 $ 0.224
-0.13%
$ 4.08 million $ 3,042
Oct 28, 2024 $ 0.225
+12.56%
$ 4.1 million $ 2,071
Oct 27, 2024 $ 0.204
+7.34%
$ 3.72 million $ 2,425
Oct 26, 2024 $ 0.188
+0.88%
$ 3.42 million $ 2,725
Oct 25, 2024 $ 0.186
-13.29%
$ 3.39 million $ 1,755
Oct 24, 2024 $ 0.223
+15.68%
$ 4.06 million $ 4,784
Oct 23, 2024 $ 0.193
-12.94%
$ 3.52 million $ 1,138
Oct 22, 2024 $ 0.222
+17.66%
$ 4.05 million $ 4,491
Oct 21, 2024 $ 0.148
+26.95%
$ 2.69 million $ 195
Oct 20, 2024 $ 0.115
+15.49%
$ 2.1 million $ 1,155
Oct 19, 2024 $ 0.1
-3.30%
$ 1.82 million $ 16
Oct 18, 2024 $ 0.101
+7.69%
$ 1.84 million $ 971
Oct 17, 2024 $ 0.0939
+8.16%
$ 1.71 million $ 352
Oct 16, 2024 $ 0.0868
-0.53%
$ 1.58 million $ 488
Oct 15, 2024 $ 0.0873
-8.13%
$ 1.59 million $ 643
Oct 14, 2024 $ 0.095
+4.73%
$ 1.73 million $ 896
Oct 13, 2024 $ 0.0915
-7.39%
$ 1.66 million $ 815
Oct 12, 2024 $ 0.1
-5.79%
$ 1.82 million $ 667
Oct 11, 2024 $ 0.107
-5.14%
$ 1.95 million $ 749
Oct 10, 2024 $ 0.113
-5.30%
$ 2.06 million $ 1,029
Oct 9, 2024 $ 0.12
+44.81%
$ 2.17 million $ 1,688
Oct 8, 2024 $ 0.0825
-23.12%
$ 1.5 million $ 904
Oct 7, 2024 $ 0.107
+56.25%
$ 1.95 million $ 1,104
Oct 6, 2024 $ 0.0686
+1.56%
$ 1.25 million $ 222
Oct 5, 2024 $ 0.0676
-3.17%
$ 1.23 million $ 361
Oct 4, 2024 $ 0.0702
+12.72%
$ 1.27 million $ 309
Oct 3, 2024 $ 0.0623
-0.92%
$ 1.13 million $ 362
Oct 2, 2024 $ 0.0629
+3.86%
$ 1.14 million $ 189
Oct 1, 2024 $ 0.0605
-3.45%
$ 1.1 million $ 286
Sep 30, 2024 $ 0.0627
-3.16%
$ 1.14 million $ 172
Sep 29, 2024 $ 0.0648
-7.72%
$ 1.17 million $ 369
Sep 28, 2024 $ 0.0702
+4.46%
$ 1.27 million $ 418
Sep 27, 2024 $ 0.0672
+1.95%
$ 1.22 million $ 382
Sep 26, 2024 $ 0.0659
+6.05%
$ 1.19 million $ 311
Sep 25, 2024 $ 0.0621
+7.68%
$ 1.13 million $ 289
Sep 24, 2024 $ 0.0579
+1.32%
$ 1.05 million $ 648
Sep 23, 2024 $ 0.0566
+14.84%
$ 1.02 million $ 847
Sep 22, 2024 $ 0.0493
-1.62%
$ 891,635 $ 346
Sep 21, 2024 $ 0.0506
-3.09%
$ 914,784 $ 149
Sep 20, 2024 $ 0.0522
+1.90%
$ 943,991 $ 122
Sep 19, 2024 $ 0.0512
-4.52%
$ 926,394 $ 193
Sep 18, 2024 $ 0.0542
-10.70%
$ 979,309 $ 332
Sep 17, 2024 $ 0.0614
-14.52%
$ 1.11 million $ 212
Sep 16, 2024 $ 0.0718
+3.75%
$ 1.3 million $ 807
Sep 15, 2024 $ 0.0692
+22.05%
$ 1.25 million $ 1,052
Sep 14, 2024 $ 0.0571
+22.28%
$ 1.03 million $ 509