Tidecoin Historical Data

TDC Page 5
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.06
+0.00%
$ 1.12 million $ 13
Dec 19, 3 AM $ 0.06
+0.00%
$ 1.12 million $ 13
Dec 19, 2 AM $ 0.06
+0.00%
$ 1.12 million $ 13
Dec 18, 8 PM $ 0.04
+0.00%
$ 748,270 $ 5
Dec 17, 2 PM $ 0.04
+0.00%
$ 748,269 $ 41
Dec 17, 1 PM $ 0.04
+0.00%
$ 748,269 $ 41
Dec 17, 12 PM $ 0.04
+0.00%
$ 748,269 $ 41
Dec 17, 11 AM $ 0.04
+0.00%
$ 748,269 $ 41
Dec 17, 10 AM $ 0.04
+0.00%
$ 748,269 $ 41
Dec 17, 9 AM $ 0.04
+0.00%
$ 748,269 $ 41
Dec 17, 8 AM $ 0.04
+0.00%
$ 748,269 $ 41
Dec 17, 7 AM $ 0.04
+0.00%
$ 748,269 $ 41
Dec 17, 6 AM $ 0.04
+0.00%
$ 748,269 $ 41
Dec 17, 5 AM $ 0.04
+0.00%
$ 748,269 $ 41
Dec 17, 4 AM $ 0.04
+0.00%
$ 748,269 $ 41
Dec 17, 3 AM $ 0.04
+0.00%
$ 748,269 $ 41
Dec 17, 2 AM $ 0.04
+0.00%
$ 748,269 $ 41
Dec 17, 1 AM $ 0.04
+0.00%
$ 748,269 $ 41
Dec 17, 12 AM $ 0.04
+0.00%
$ 748,269 $ 41
Dec 16, 11 PM $ 0.04
+0.00%
$ 748,269 $ 41
Dec 16, 10 PM $ 0.04
+0.00%
$ 748,269 $ 41
Dec 16, 9 PM $ 0.04
+0.00%
$ 748,269 $ 41
Dec 16, 8 PM $ 0.04
+0.00%
$ 748,269 $ 41
Dec 16, 7 PM $ 0.04
+0.00%
$ 748,269 $ 41
Dec 16, 6 PM $ 0.04
+0.00%
$ 748,269 $ 41
Dec 16, 5 PM $ 0.04
+0.00%
$ 748,269 $ 41
Dec 16, 4 PM $ 0.04
+0.00%
$ 748,269 $ 41
Dec 16, 3 PM $ 0.04
+0.00%
$ 748,269 $ 41
Dec 16, 2 PM $ 0.04
+0.00%
$ 748,269 $ 41
Dec 14, 2 PM $ 0.06
+0.00%
$ 1.12 million $ 15
Dec 14, 1 PM $ 0.06
+0.00%
$ 1.12 million $ 15
Dec 14, 12 PM $ 0.06
+0.00%
$ 1.12 million $ 15
Dec 14, 11 AM $ 0.06
+0.00%
$ 1.12 million $ 15
Dec 14, 10 AM $ 0.06
+0.00%
$ 1.12 million $ 15
Dec 14, 9 AM $ 0.06
+0.00%
$ 1.12 million $ 15
Dec 14, 8 AM $ 0.06
+0.00%
$ 1.12 million $ 15
Dec 14, 7 AM $ 0.06
+0.00%
$ 1.12 million $ 15
Dec 14, 6 AM $ 0.06
+0.00%
$ 1.12 million $ 15
Dec 14, 5 AM $ 0.06
+0.00%
$ 1.12 million $ 15
Dec 14, 4 AM $ 0.06
+0.00%
$ 1.12 million $ 15
Dec 14, 3 AM $ 0.06
+0.00%
$ 1.12 million $ 15
Dec 14, 2 AM $ 0.06
+0.00%
$ 1.12 million $ 15
Dec 14, 1 AM $ 0.06
+0.00%
$ 1.12 million $ 15
Dec 14, 12 AM $ 0.06
+0.00%
$ 1.12 million $ 15
Dec 13, 11 PM $ 0.06
+0.00%
$ 1.12 million $ 15
Dec 13, 10 PM $ 0.06
+0.00%
$ 1.12 million $ 15
Dec 13, 9 PM $ 0.06
+0.00%
$ 1.12 million $ 15
Dec 13, 8 PM $ 0.06
+0.00%
$ 1.12 million $ 15
Dec 13, 7 PM $ 0.06
+0.00%
$ 1.12 million $ 15
Dec 13, 6 PM $ 0.06
+0.00%
$ 1.12 million $ 15