Tidecoin Historical Data

TDC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.0467
+2.28%
$ 843,824 $ 291
Sep 12, 2024 $ 0.0457
-8.34%
$ 824,751 $ 232
Sep 11, 2024 $ 0.0498
-3.27%
$ 899,804 $ 1,053
Sep 10, 2024 $ 0.0515
+52.54%
$ 930,046 $ 1,098
Sep 9, 2024 $ 0.0338
+8.08%
$ 609,487 $ 198
Sep 8, 2024 $ 0.0313
-2.52%
$ 563,939 $ 129
Sep 7, 2024 $ 0.0324
-13.34%
$ 584,399 $ 692
Sep 6, 2024 $ 0.0374
+9.14%
$ 674,187 $ 169
Sep 5, 2024 $ 0.0339
+1.98%
$ 611,381 $ 192
Sep 4, 2024 $ 0.0332
+0.44%
$ 599,401 $ 111
Sep 3, 2024 $ 0.0331
+0.08%
$ 596,467 $ 216
Sep 2, 2024 $ 0.0331
+6.18%
$ 595,976 $ 333
Sep 1, 2024 $ 0.0311
+0.42%
$ 561,198 $ 187
Aug 31, 2024 $ 0.031
-2.69%
$ 558,425 $ 189
Aug 30, 2024 $ 0.0319
-0.24%
$ 573,876 $ 139
Aug 29, 2024 $ 0.032
-0.07%
$ 575,282 $ 329
Aug 28, 2024 $ 0.0322
-0.15%
$ 579,403 $ 296
Aug 27, 2024 $ 0.0322
-0.26%
$ 580,174 $ 67
Aug 26, 2024 $ 0.0323
-0.26%
$ 581,570 $ 286
Aug 25, 2024 $ 0.0324
-0.09%
$ 582,996 $ 118
Aug 24, 2024 $ 0.0324
-1.40%
$ 583,437 $ 108
Aug 23, 2024 $ 0.0325
-1.40%
$ 584,289 $ 111
Aug 22, 2024 $ 0.0329
+1.29%
$ 592,514 $ 116
Aug 21, 2024 $ 0.0325
-1.29%
$ 584,873 $ 71
Aug 20, 2024 $ 0.0329
-5.54%
$ 592,395 $ 126
Aug 19, 2024 $ 0.0349
-1.53%
$ 627,051 $ 109
Aug 18, 2024 $ 0.0354
-1.46%
$ 636,687 $ 108
Aug 17, 2024 $ 0.0359
-4.89%
$ 645,924 $ 211
Aug 16, 2024 $ 0.0381
+11.31%
$ 684,279 $ 176
Aug 15, 2024 $ 0.0342
+3.67%
$ 614,749 $ 241
Aug 14, 2024 $ 0.033
-3.81%
$ 593,008 $ 174
Aug 13, 2024 $ 0.0343
+3.50%
$ 616,526 $ 122
Aug 12, 2024 $ 0.0332
-8.70%
$ 595,628 $ 154
Aug 11, 2024 $ 0.0363
+11.83%
$ 652,257 $ 156
Aug 10, 2024 $ 0.0325
-6.05%
$ 583,018 $ 247
Aug 9, 2024 $ 0.0346
+4.69%
$ 620,550 $ 169
Aug 8, 2024 $ 0.033
+1.63%
$ 592,724 $ 137
Aug 7, 2024 $ 0.0325
-1.37%
$ 582,557 $ 113
Aug 6, 2024 $ 0.033
-0.95%
$ 590,672 $ 163
Aug 5, 2024 $ 0.0333
-15.69%
$ 596,324 $ 484
Aug 4, 2024 $ 0.0395
+8.42%
$ 707,319 $ 125
Aug 3, 2024 $ 0.0364
+4.40%
$ 652,411 $ 294
Aug 2, 2024 $ 0.0349
-6.05%
$ 624,819 $ 123
Aug 1, 2024 $ 0.0371
-1.26%
$ 664,663 $ 208
Jul 31, 2024 $ 0.0376
+4.35%
$ 673,134 $ 261
Jul 30, 2024 $ 0.0388
-3.84%
$ 694,801 $ 312
Jul 29, 2024 $ 0.0403
-1.40%
$ 722,270 $ 247
Jul 28, 2024 $ 0.0408
+19.29%
$ 730,867 $ 350
Jul 27, 2024 $ 0.0374
-6.53%
$ 668,642 $ 207
Jul 26, 2024 $ 0.0423
+30.18%
$ 756,886 $ 532