Tidecoin Historical Data

TDC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.0325
-0.12%
$ 581,418 $ 183
Jul 24, 2024 $ 0.0325
-4.34%
$ 582,097 $ 217
Jul 23, 2024 $ 0.0343
-5.38%
$ 613,398 $ 400
Jul 22, 2024 $ 0.0363
+19.44%
$ 648,282 $ 346
Jul 21, 2024 $ 0.0321
-2.68%
$ 573,957 $ 150
Jul 20, 2024 $ 0.033
+2.01%
$ 588,809 $ 15
Jul 19, 2024 $ 0.0323
+12.58%
$ 577,210 $ 242
Jul 18, 2024 $ 0.0287
-4.22%
$ 512,691 $ 114
Jul 17, 2024 $ 0.03
+10.71%
$ 535,279 $ 220
Jul 16, 2024 $ 0.0271
-17.29%
$ 483,518 $ 339
Jul 15, 2024 $ 0.0328
+44.77%
$ 584,597 $ 543
Jul 14, 2024 $ 0.0226
-0.34%
$ 403,797 $ 197
Jul 13, 2024 $ 0.0227
-1.45%
$ 404,982 $ 143
Jul 12, 2024 $ 0.0239
-15.24%
$ 425,973 $ 184
Jul 11, 2024 $ 0.0282
+26.74%
$ 500,889 $ 161
Jul 10, 2024 $ 0.0222
-17.65%
$ 395,202 $ 65
Jul 9, 2024 $ 0.027
+23.11%
$ 479,916 $ 135
Jul 8, 2024 $ 0.0219
+0.00%
$ 389,817 $ 111
Jul 7, 2024 $ 0.0219
-0.53%
$ 389,835 $ 132
Jul 6, 2024 $ 0.022
+0.53%
$ 391,896 $ 54
Jul 5, 2024 $ 0.0219
-0.55%
$ 389,817 $ 240
Jul 4, 2024 $ 0.0221
+0.23%
$ 391,957 $ 160
Jul 3, 2024 $ 0.022
-0.69%
$ 391,043 $ 183
Jul 2, 2024 $ 0.0222
-0.12%
$ 393,745 $ 55
Jul 1, 2024 $ 0.0222
+0.81%
$ 394,216 $ 153
Jun 30, 2024 $ 0.022
-0.11%
$ 391,045 $ 289
Jun 29, 2024 $ 0.022
+1.49%
$ 391,470 $ 108
Jun 28, 2024 $ 0.0218
+0.35%
$ 387,470 $ 87
Jun 27, 2024 $ 0.0217
+0.08%
$ 386,137 $ 121
Jun 26, 2024 $ 0.0217
-2.96%
$ 385,817 $ 129
Jun 25, 2024 $ 0.0227
+4.49%
$ 403,041 $ 115
Jun 24, 2024 $ 0.0217
-0.46%
$ 385,711 $ 14
Jun 23, 2024 $ 0.0218
+0.00%
$ 387,488 $ 9
Jun 22, 2024 $ 0.0218
-0.91%
$ 386,890 $ 55
Jun 21, 2024 $ 0.022
-10.20%
$ 390,439 $ 9
Jun 20, 2024 $ 0.0245
+10.57%
$ 434,807 $ 9
Jun 19, 2024 $ 0.0222
+1.87%
$ 393,248 $ 240
Jun 18, 2024 $ 0.0218
-1.70%
$ 386,020 $ 99
Jun 17, 2024 $ 0.0221
+1.61%
$ 392,693 $ 179
Jun 16, 2024 $ 0.0218
-0.90%
$ 386,464 $ 113
Jun 15, 2024 $ 0.022
-8.44%
$ 389,978 $ 182
Jun 14, 2024 $ 0.024
+14.47%
$ 425,611 $ 116
Jun 13, 2024 $ 0.0209
-8.93%
$ 371,449 $ 130
Jun 12, 2024 $ 0.023
-0.90%
$ 407,874 $ 209
Jun 11, 2024 $ 0.0216
+12.48%
$ 382,239 $ 249
Jun 10, 2024 $ 0.0192
-5.51%
$ 339,842 $ 212
Jun 9, 2024 $ 0.0203
-4.96%
$ 359,678 $ 142
Jun 8, 2024 $ 0.0214
+3.30%
$ 378,452 $ 78
Jun 7, 2024 $ 0.0207
-8.28%
$ 366,367 $ 67
Jun 6, 2024 $ 0.0226
+10.78%
$ 399,450 $ 201