Tidecoin Historical Data

TDC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.0204
+3.44%
$ 360,590 $ 111
Jun 4, 2024 $ 0.0197
-0.49%
$ 348,584 $ 72
Jun 3, 2024 $ 0.0198
+3.97%
$ 350,160 $ 91
Jun 2, 2024 $ 0.0194
-3.71%
$ 342,307 $ 103
Jun 1, 2024 $ 0.0201
+9.97%
$ 355,157 $ 125
May 31, 2024 $ 0.0183
-8.40%
$ 322,962 $ 144
May 30, 2024 $ 0.02
-8.73%
$ 352,577 $ 127
May 29, 2024 $ 0.0219
-0.63%
$ 386,318 $ 128
May 28, 2024 $ 0.022
-2.04%
$ 388,766 $ 68
May 27, 2024 $ 0.0224
+1.96%
$ 396,114 $ 88
May 26, 2024 $ 0.022
-1.57%
$ 388,502 $ 79
May 25, 2024 $ 0.0224
+4.97%
$ 394,701 $ 93
May 24, 2024 $ 0.0213
-5.00%
$ 375,744 $ 77
May 23, 2024 $ 0.0224
+1.37%
$ 395,526 $ 95
May 22, 2024 $ 0.0221
+1.87%
$ 390,179 $ 182
May 21, 2024 $ 0.0219
+10.60%
$ 385,833 $ 159
May 20, 2024 $ 0.0198
-1.16%
$ 348,688 $ 81
May 19, 2024 $ 0.02
+1.24%
$ 352,779 $ 108
May 18, 2024 $ 0.0198
-1.20%
$ 348,306 $ 75
May 17, 2024 $ 0.02
+0.00%
$ 352,537 $ 59
May 16, 2024 $ 0.02
-0.16%
$ 352,483 $ 77
May 15, 2024 $ 0.0204
+1.88%
$ 359,011 $ 83
May 14, 2024 $ 0.0306
+51.51%
$ 538,901 $ 152
May 13, 2024 $ 0.0202
-6.19%
$ 355,679 $ 95
May 12, 2024 $ 0.0215
+3.17%
$ 379,009 $ 102
May 11, 2024 $ 0.0209
+2.78%
$ 367,355 $ 82
May 10, 2024 $ 0.0203
-7.77%
$ 357,214 $ 71
May 9, 2024 $ 0.022
-28.07%
$ 387,290 $ 197
May 8, 2024 $ 0.0306
+52.74%
$ 538,395 $ 363
May 7, 2024 $ 0.02
-6.85%
$ 352,417 $ 137
May 6, 2024 $ 0.0215
-1.97%
$ 377,990 $ 56
May 5, 2024 $ 0.0219
-8.11%
$ 385,583 $ 112
May 4, 2024 $ 0.0239
-14.73%
$ 419,624 $ 167
May 3, 2024 $ 0.028
+24.42%
$ 492,105 $ 95
May 2, 2024 $ 0.0225
-4.12%
$ 395,454 $ 59
May 1, 2024 $ 0.0236
-15.85%
$ 412,376 $ 134
Apr 30, 2024 $ 0.028
+19.08%
$ 491,820 $ 122
Apr 29, 2024 $ 0.0235
+0.00%
$ 412,927 $ 61
Apr 28, 2024 $ 0.0235
-2.90%
$ 412,843 $ 60
Apr 27, 2024 $ 0.0242
+0.89%
$ 425,169 $ 65
Apr 26, 2024 $ 0.024
-2.53%
$ 421,385 $ 50
Apr 25, 2024 $ 0.0246
-0.52%
$ 432,268 $ 49
Apr 24, 2024 $ 0.0248
+5.12%
$ 434,511 $ 128
Apr 23, 2024 $ 0.0235
+0.00%
$ 412,632 $ 629
Apr 22, 2024 $ 0.0235
-0.19%
$ 412,615 $ 64
Apr 21, 2024 $ 0.0236
-1.60%
$ 413,404 $ 51
Apr 20, 2024 $ 0.0237
-2.38%
$ 415,107 $ 56
Apr 19, 2024 $ 0.0242
+3.05%
$ 425,233 $ 77
Apr 18, 2024 $ 0.0235
+5.24%
$ 412,632 $ 65
Apr 17, 2024 $ 0.0223
-29.29%
$ 391,868 $ 129