Tidecoin Historical Data

TDC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.0316
+23.92%
$ 554,199 $ 72
Apr 15, 2024 $ 0.0255
+21.00%
$ 447,217 $ 156
Apr 14, 2024 $ 0.0211
+2.84%
$ 369,243 $ 226
Apr 13, 2024 $ 0.0205
-19.52%
$ 359,043 $ 189
Apr 12, 2024 $ 0.0255
-5.48%
$ 445,518 $ 103
Apr 11, 2024 $ 0.0269
-5.88%
$ 471,324 $ 68
Apr 10, 2024 $ 0.0288
-0.88%
$ 504,059 $ 427
Apr 9, 2024 $ 0.0288
-33.73%
$ 504,269 $ 82
Apr 8, 2024 $ 0.0435
+18.26%
$ 760,939 $ 204
Apr 7, 2024 $ 0.0368
+9.63%
$ 643,450 $ 560
Apr 6, 2024 $ 0.0335
+17.71%
$ 586,920 $ 167
Apr 5, 2024 $ 0.0285
-13.79%
$ 498,618 $ 163
Apr 4, 2024 $ 0.0331
+15.45%
$ 578,283 $ 74
Apr 3, 2024 $ 0.0286
+16.82%
$ 500,728 $ 62
Apr 2, 2024 $ 0.0245
+0.00%
$ 428,626 $ 1
Mar 30, 2024 $ 0.0245
+0.00%
$ -- $ 9
Mar 29, 2024 $ 0.0245
-25.88%
$ 428,150 $ 21
Mar 28, 2024 $ 0.0331
+32.23%
$ 577,681 $ 218
Mar 27, 2024 $ 0.025
-11.03%
$ 436,740 $ 273
Mar 26, 2024 $ 0.0281
+1.08%
$ 490,796 $ 34
Mar 25, 2024 $ 0.0278
+0.00%
$ 485,480 $ 0
Mar 24, 2024 $ 0.0278
+0.00%
$ 485,381 $ 3
Mar 23, 2024 $ 0.0278
-15.90%
$ 485,381 $ 213
Mar 22, 2024 $ 0.0331
+0.00%
$ 577,160 $ 30
Mar 21, 2024 $ 0.0331
+0.00%
$ -- $ 46
Mar 20, 2024 $ 0.0331
+15.99%
$ 577,072 $ 201
Mar 19, 2024 $ 0.0285
-3.39%
$ 497,189 $ 111
Mar 17, 2024 $ 0.031
+0.00%
$ 540,803 $ 225
Mar 16, 2024 $ 0.031
-22.50%
$ 539,856 $ 264
Mar 15, 2024 $ 0.04
+17.65%
$ 696,588 $ 66
Mar 14, 2024 $ 0.034
-8.11%
$ 592,101 $ 17
Mar 13, 2024 $ 0.037
-7.50%
$ 644,345 $ 69
Mar 12, 2024 $ 0.04
-2.44%
$ 696,591 $ 373
Mar 11, 2024 $ 0.041
+7.61%
$ 714,004 $ 16
Mar 10, 2024 $ 0.0381
-4.75%
$ 663,501 $ 294
Mar 9, 2024 $ 0.04
+0.00%
$ 696,453 $ 1
Mar 8, 2024 $ 0.04
+2.56%
$ 696,309 $ 69
Mar 7, 2024 $ 0.039
-6.92%
$ 678,755 $ 4
Mar 6, 2024 $ 0.0419
+7.44%
$ 729,066 $ 1
Mar 5, 2024 $ 0.039
+0.00%
$ 678,464 $ 7
Mar 4, 2024 $ 0.039
-2.50%
$ 678,291 $ 12
Mar 3, 2024 $ 0.04
-4.76%
$ 695,514 $ 12
Mar 2, 2024 $ 0.042
+0.00%
$ 730,115 $ 23
Mar 1, 2024 $ 0.042
+20.00%
$ 728,966 $ 180
Feb 29, 2024 $ 0.035
-22.22%
$ 607,494 $ 14
Feb 28, 2024 $ 0.045
+13.92%
$ 781,038 $ 183
Feb 27, 2024 $ 0.0395
+27.42%
$ 685,578 $ 92
Feb 26, 2024 $ 0.031
+0.00%
$ 538,050 $ 9
Feb 25, 2024 $ 0.031
+0.00%
$ 538,050 $ 67
Feb 24, 2024 $ 0.031
+0.00%
$ 538,050 $ 0