Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tidecoin Historical Data

TDC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2026 $0.0445
+0.00%
$-- $8
Jan 26, 2026 $0.0445
+0.00%
$833,746 $8
Jan 22, 2026 $0.1
+0.00%
$-- $10
Jan 21, 2026 $0.1
+5.26%
$1.87 million $15
Jan 19, 2026 $0.095
+0.00%
$-- $5
Jan 18, 2026 $0.095
+0.00%
$1.78 million $10
Jan 15, 2026 $0.095
+0.00%
$-- $10
Jan 14, 2026 $0.095
+5.56%
$1.78 million $42
Jan 13, 2026 $0.09
+0.00%
$1.69 million $12
Jan 5, 2026 $0.04
+0.00%
$748,270 $4
Jan 4, 2026 $0.04
+0.00%
$748,270 $4
Jan 2, 2026 $0.04
+0.00%
$-- $9
Jan 1, 2026 $0.04
+0.00%
$748,270 $9
Dec 19, 2025 $0.06
+0.00%
$1.12 million $6
Dec 18, 2025 $0.04
+0.00%
$748,270 $5
Dec 17, 2025 $0.04
+0.00%
$-- $41
Dec 16, 2025 $0.04
+0.00%
$748,269 $41
Dec 14, 2025 $0.06
+0.00%
$-- $15
Dec 13, 2025 $0.06
+0.00%
$1.12 million $15
Nov 21, 2025 $0.0566
+0.00%
$-- $7
Oct 22, 2025 $0.119
+0.00%
$-- $8
Oct 21, 2025 $0.119
+0.00%
$2.22 million $8
Oct 11, 2025 $0.055
+0.00%
$1.03 million $17
Oct 10, 2025 $0.055
+0.00%
$1.03 million $17
Oct 5, 2025 $0.13
+0.00%
$-- $9
Oct 4, 2025 $0.13
+0.00%
$2.42 million $9
Aug 30, 2025 $0.14
+0.00%
$-- $8
Aug 29, 2025 $0.14
+0.00%
$2.61 million $8
Aug 14, 2025 $0.15
+0.00%
$-- $5
Aug 13, 2025 $0.15
+0.00%
$2.79 million $5
Aug 9, 2025 $0.0354
+0.00%
$-- $2
Aug 8, 2025 $0.0354
+0.00%
$658,410 $2
Jul 31, 2025 $0.247
+0.00%
$-- $315
Jul 30, 2025 $0.247
+599.99%
$4.59 million $315
Jul 23, 2025 $0.1
+0.00%
$-- $3
Jul 22, 2025 $0.1
+0.00%
$1.86 million $3
Jul 11, 2025 $0.1
+0.00%
$-- $14
Jul 10, 2025 $0.1
-9.09%
$1.86 million $114
Jun 22, 2025 $0.13
+0.00%
$-- $177
Jun 21, 2025 $0.13
+8.33%
$2.41 million $177
Jun 20, 2025 $0.12
+0.00%
$2.23 million $11
Jun 19, 2025 $0.145
+0.00%
$-- $6
Jun 18, 2025 $0.145
+0.00%
$2.69 million $6
Jun 8, 2025 $0.145
+0.00%
$-- $11
Jun 7, 2025 $0.145
+0.00%
$2.69 million $11
May 31, 2025 $0.145
+0.00%
$2.69 million $31
May 30, 2025 $0.145
+0.00%
$2.69 million $31
May 26, 2025 $0.14
+0.00%
$2.59 million $6
May 25, 2025 $0.14
+0.00%
$2.59 million $6
May 24, 2025 $0.14
+0.00%
$2.59 million $99
Download