Tidecoin Historical Data

TDC
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.0445
+0.00%
$ -- $ 15
Jan 19 $ 0.1
+5.26%
$ -- $ 30
Jan 12 $ 0.095
+5.56%
$ 1.78 million $ 63
Jan 5 $ 0.04
+0.00%
$ -- $ 4
Dec 29 $ 0.04
+0.00%
$ 748,270 $ 18
Dec 15 $ 0.06
+50.00%
$ -- $ 94
Dec 8 $ 0.06
+0.00%
$ -- $ 15
Nov 17 $ 0.0566
+0.00%
$ -- $ 7
Oct 20 $ 0.119
+0.00%
$ -- $ 17
Oct 6 $ 0.055
+0.00%
$ -- $ 35
Sep 29 $ 0.13
+0.00%
$ -- $ 9
Aug 25 $ 0.14
+0.00%
$ -- $ 16
Aug 11 $ 0.15
+0.00%
$ -- $ 10
Aug 4 $ 0.0354
+0.00%
$ -- $ 4
Jul 28 $ 0.247
+599.99%
$ -- $ 630
Jul 21 $ 0.1
+0.00%
$ -- $ 5
Jul 7 $ 0.1
-9.09%
$ -- $ 127
Jun 16 $ 0.13
-10.34%
$ -- $ 201
Jun 2 $ 0.145
+0.00%
$ -- $ 11
May 26 $ 0.145
+3.57%
$ -- $ 68
May 19 $ 0.14
+52.67%
$ 2.59 million $ 206
May 12 $ 0.153
+0.79%
$ -- $ 38
May 5 $ 0.135
+56.79%
$ 2.81 million $ 255
Apr 28 $ 0.086
+7.50%
$ 1.59 million $ 12
Apr 21 $ 0.08
-33.33%
$ 1.48 million $ 534
Apr 7 $ 0.103
+63.57%
$ -- $ 3,153
Mar 31 $ 0.0959
+0.00%
$ -- $ 6
Mar 24 $ 0.0959
+106.24%
$ 1.77 million $ 535
Mar 17 $ 0.13
+8.29%
$ -- $ 87
Mar 10 $ 0.08
-11.11%
$ -- $ 291
Mar 3 $ 0.11
+0.00%
$ 1.66 million $ 12
Feb 24 $ 0.11
-8.33%
$ -- $ 211
Feb 17 $ 0.117
-0.85%
$ -- $ 151
Feb 3 $ 0.09
-24.63%
$ -- $ 549
Jan 27 $ 0.119
-28.28%
$ 2.2 million $ 11,642
Jan 20 $ 0.171
-32.47%
$ 3.07 million $ 6,653
Jan 13 $ 0.236
-1.14%
$ 4.66 million $ 3,917
Jan 6 $ 0.235
-35.68%
$ 4.4 million $ 6,579
Dec 30 $ 0.376
-9.11%
$ 6.74 million $ 9,693
Dec 23 $ 0.394
-13.88%
$ 7.72 million $ 10,694
Dec 16 $ 0.487
-20.58%
$ 8.41 million $ 34,297
Dec 9 $ 0.696
+246.83%
$ 11.27 million $ 33,847
Dec 2 $ 0.221
-10.56%
$ 3.69 million $ 5,130
Nov 25 $ 0.247
+56.44%
$ 4.55 million $ 17,074
Nov 18 $ 0.161
+1.74%
$ 2.9 million $ 7,110
Nov 11 $ 0.15
-2.90%
$ 2.93 million $ 7,116
Nov 4 $ 0.13
-1.68%
$ 2.81 million $ 6,535
Oct 28 $ 0.2
+0.00%
$ 3.65 million $ 10,023
Oct 21 $ 0.188
+61.23%
$ 3.72 million $ 15,087
Oct 14 $ 0.115
+27.28%
$ 2.1 million $ 4,520
Download