CAI LI BI Historical Data

CAILIBI Page 6
Download
Date Close Price change Market cap Trading volume
4:19 PM $0.0₆295
+0.00%
$-- $194,372
4:18 PM $0.0₆29
+0.00%
$-- $193,816
4:17 PM $0.0₆286
+0.00%
$-- $193,147
4:16 PM $0.0₆281
+0.00%
$-- $192,429
4:15 PM $0.0₆287
+0.00%
$-- $192,270
4:14 PM $0.0₆288
+0.00%
$-- $192,032
4:10 PM $0.0₆29
+0.00%
$-- $191,045
4:07 PM $0.0₆282
+0.00%
$-- $190,301
4:06 PM $0.0₆277
+0.00%
$-- $190,131
4:05 PM $0.0₆278
+0.00%
$-- $189,818
4:03 PM $0.0₆276
+0.00%
$-- $189,489
4:02 PM $0.0₆273
+0.00%
$-- $189,091
4:01 PM $0.0₆27
+0.00%
$-- $188,623
3:59 PM $0.0₆267
+0.00%
$-- $188,428
3:58 PM $0.0₆268
+0.00%
$-- $188,287
3:56 PM $0.0₆269
+0.00%
$-- $188,142
3:53 PM $0.0₆268
+0.00%
$-- $187,577
3:52 PM $0.0₆272
+0.00%
$-- $187,068
3:51 PM $0.0₆276
+0.00%
$-- $186,764
3:50 PM $0.0₆274
+0.00%
$-- $186,016
3:49 PM $0.0₆279
+0.00%
$-- $185,734
3:48 PM $0.0₆277
+0.00%
$-- $185,511
3:47 PM $0.0₆276
+0.00%
$-- $185,236
3:46 PM $0.0₆274
+0.00%
$-- $184,004
3:45 PM $0.0₆283
+0.00%
$-- $182,904
3:44 PM $0.0₆275
+0.00%
$-- $182,650
3:41 PM $0.0₆277
+0.00%
$-- $182,456
3:40 PM $0.0₆278
+0.00%
$-- $181,874
3:39 PM $0.0₆274
+0.00%
$-- $181,018
3:38 PM $0.0₆28
+0.00%
$-- $180,185
3:37 PM $0.0₆286
+0.00%
$-- $179,877
3:36 PM $0.0₆284
+0.00%
$-- $178,861
3:35 PM $0.0₆292
+0.00%
$-- $177,805
3:34 PM $0.0₆3
+0.00%
$-- $176,640
3:33 PM $0.0₆309
+0.00%
$-- $175,770
3:32 PM $0.0₆302
+0.00%
$-- $174,896
3:30 PM $0.0₆295
+0.00%
$-- $174,458
3:29 PM $0.0₆299
+0.00%
$-- $173,161
3:28 PM $0.0₆309
+0.00%
$-- $172,160
3:25 PM $0.0₆301
+0.00%
$-- $171,654
3:24 PM $0.0₆305
+0.00%
$-- $171,410
3:23 PM $0.0₆303
+0.00%
$-- $171,203
3:22 PM $0.0₆301
+0.00%
$-- $170,959
3:21 PM $0.0₆3
+0.00%
$-- $170,384
3:20 PM $0.0₆304
+0.00%
$-- $169,696
3:19 PM $0.0₆309
+0.00%
$-- $167,282
3:17 PM $0.0₆291
+0.00%
$-- $166,733
3:16 PM $0.0₆295
+0.00%
$-- $165,886
3:15 PM $0.0₆289
+0.00%
$-- $165,330
3:14 PM $0.0₆284
+0.00%
$-- $164,463