CAI LI BI Historical Data

CAILIBI
Download
Date Close Price change Market cap Trading volume
6:12 PM $0.0₆418
+0.00%
$-- $247,333
6:11 PM $0.0₆419
+0.00%
$-- $247,212
6:10 PM $0.0₆418
+0.00%
$-- $246,794
6:09 PM $0.0₆422
+0.00%
$-- $245,862
6:08 PM $0.0₆43
+0.00%
$-- $245,302
6:05 PM $0.0₆425
+0.00%
$-- $244,401
6:04 PM $0.0₆434
+0.00%
$-- $243,933
6:03 PM $0.0₆438
+0.00%
$-- $242,993
6:02 PM $0.0₆429
+0.00%
$-- $242,264
6:01 PM $0.0₆423
+0.00%
$-- $241,050
6:00 PM $0.0₆434
+0.00%
$-- $239,770
5:59 PM $0.0₆446
+0.00%
$-- $238,769
5:58 PM $0.0₆436
+0.00%
$-- $237,980
5:57 PM $0.0₆444
+0.00%
$-- $237,625
5:56 PM $0.0₆447
+0.00%
$-- $237,354
5:55 PM $0.0₆445
+0.00%
$-- $237,072
5:54 PM $0.0₆442
+0.00%
$-- $236,861
5:53 PM $0.0₆44
+0.00%
$-- $236,560
5:52 PM $0.0₆443
+0.00%
$-- $236,201
5:50 PM $0.0₆446
+0.00%
$-- $235,484
5:49 PM $0.0₆439
+0.00%
$-- $234,507
5:48 PM $0.0₆449
+0.00%
$-- $233,727
5:47 PM $0.0₆441
+0.00%
$-- $233,201
5:46 PM $0.0₆436
+0.00%
$-- $232,514
5:45 PM $0.0₆443
+0.00%
$-- $232,326
5:43 PM $0.0₆441
+0.00%
$-- $232,178
5:42 PM $0.0₆442
+0.00%
$-- $227,795
5:41 PM $0.0₆402
+0.00%
$-- $227,633
5:39 PM $0.0₆404
+0.00%
$-- $226,852
5:38 PM $0.0₆397
+0.00%
$-- $226,255
5:37 PM $0.0₆392
+0.00%
$-- $225,336
5:36 PM $0.0₆384
+0.00%
$-- $224,819
5:34 PM $0.0₆388
+0.00%
$-- $224,141
5:33 PM $0.0₆394
+0.00%
$-- $223,512
5:31 PM $0.0₆389
+0.00%
$-- $222,863
5:30 PM $0.0₆383
+0.00%
$-- $222,239
5:29 PM $0.0₆378
+0.00%
$-- $221,614
5:28 PM $0.0₆372
+0.00%
$-- $220,751
5:27 PM $0.0₆38
+0.00%
$-- $219,827
5:26 PM $0.0₆388
+0.00%
$-- $219,590
5:25 PM $0.0₆386
+0.00%
$-- $219,420
5:24 PM $0.0₆384
+0.00%
$-- $219,225
5:22 PM $0.0₆382
+0.00%
$-- $218,600
5:21 PM $0.0₆377
+0.00%
$-- $218,457
5:20 PM $0.0₆376
+0.00%
$-- $218,292
5:19 PM $0.0₆374
+0.00%
$-- $218,167
5:18 PM $0.0₆373
+0.00%
$-- $217,630
5:17 PM $0.0₆378
+0.00%
$-- $217,048
5:16 PM $0.0₆373
+0.00%
$-- $216,731
5:15 PM $0.0₆37
+0.00%
$-- $216,282
Download