RAT Escape Historical Data

RAT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.000144
+0.00%
$143,911 $39
Today, at 4 AM $0.000144
+3.28%
$143,911 $39
Today, at 1 AM $0.000134
+0.00%
$134,467 $33
Yesterday, at 10 PM $0.000136
+0.00%
$135,534 $492
Yesterday, at 5 PM $0.000132
+0.00%
$132,161 $649
Yesterday, at 12 PM $0.000131
+0.00%
$131,053 $933
Yesterday, at 6 AM $0.00013
+0.00%
$130,474 $929
Yesterday, at 12 AM $0.000126
-5.36%
$126,260 $729
Aug 20, 10 PM $0.000133
+0.00%
$133,327 $428
Aug 20, 6 PM $0.000132
+0.96%
$132,238 $375
Aug 20, 2 PM $0.000129
+0.00%
$129,345 $267
Aug 20, 1 PM $0.00013
+3.05%
$130,338 $176
Aug 20, 11 AM $0.000126
+0.00%
$126,334 $1
Jun 23, 7 PM $0.000108
+0.00%
$108,028 $0
May 2, 8 AM $0.000151
-0.04%
$150,789 $534
May 2, 7 AM $0.000151
+0.71%
$151,016 $1,056
May 2, 6 AM $0.00015
-0.08%
$150,045 $1,057
May 2, 5 AM $0.00015
-0.73%
$149,861 $1,062
May 2, 4 AM $0.000151
-0.13%
$150,963 $1,059
May 2, 3 AM $0.000151
-0.14%
$151,121 $1,060
May 2, 2 AM $0.000151
+0.06%
$151,315 $1,059
May 2, 1 AM $0.000151
+0.19%
$151,289 $1,058
May 2, 12 AM $0.000151
-0.08%
$150,781 $1,057
May 1, 11 PM $0.000151
+0.06%
$151,049 $1,057
May 1, 12 PM $0.00016
+0.00%
$160,463 $550
Apr 11, 7 PM $0.000183
+0.00%
$182,599 $2
Apr 11, 6 PM $0.000181
-0.13%
$181,274 $2
Apr 11, 5 PM $0.000181
-0.27%
$181,423 $911
Apr 11, 4 PM $0.000181
+0.13%
$181,230 $908
Apr 11, 3 PM $0.000181
+0.17%
$180,656 $904
Apr 11, 2 PM $0.00018
+1.20%
$180,402 $893
Apr 11, 11 AM $0.000178
+0.00%
$177,919 $896
Apr 11, 9 AM $0.000178
+0.00%
$178,125 $897
Apr 11, 6 AM $0.000178
+0.00%
$177,768 $902
Apr 11, 4 AM $0.000179
+0.00%
$178,746 $902
Apr 11, 1 AM $0.000179
+0.00%
$178,735 $906
Apr 10, 11 PM $0.000179
+0.00%
$179,236 $910
Apr 10, 8 PM $0.00018
+0.00%
$180,082 $906
Apr 10, 6 PM $0.000179
+0.00%
$179,309 $835
Apr 10, 3 PM $0.000165
+0.48%
$165,244 $106
Apr 10, 2 PM $0.000164
+0.98%
$164,153 $1,246
Apr 10, 1 PM $0.000163
-0.22%
$163,056 $1,252
Apr 10, 12 PM $0.000162
-0.04%
$162,085 $1,243
Apr 10, 11 AM $0.000163
+0.42%
$162,977 $1,244
Apr 10, 10 AM $0.000163
+0.13%
$162,731 $1,238
Apr 10, 9 AM $0.000162
+0.20%
$162,105 $1,233
Apr 10, 8 AM $0.000162
-0.14%
$161,759 $1,234
Apr 10, 7 AM $0.000162
-0.05%
$162,124 $1,236
Apr 10, 6 AM $0.000163
-0.10%
$162,529 $1,240
Apr 10, 5 AM $0.000162
+0.21%
$162,258 $1,240
Download