RAT Escape Historical Data

RAT
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.000183
+0.00%
$ 182,599 $ 2
Apr 11, 6 PM $ 0.000181
-0.13%
$ 181,274 $ 2
Apr 11, 5 PM $ 0.000181
-0.27%
$ 181,423 $ 911
Apr 11, 4 PM $ 0.000181
+0.13%
$ 181,230 $ 908
Apr 11, 3 PM $ 0.000181
+0.17%
$ 180,656 $ 904
Apr 11, 2 PM $ 0.00018
+1.20%
$ 180,402 $ 893
Apr 11, 11 AM $ 0.000178
+0.00%
$ 177,919 $ 896
Apr 11, 9 AM $ 0.000178
+0.00%
$ 178,125 $ 897
Apr 11, 6 AM $ 0.000178
+0.00%
$ 177,768 $ 902
Apr 11, 4 AM $ 0.000179
+0.00%
$ 178,746 $ 902
Apr 11, 1 AM $ 0.000179
+0.00%
$ 178,735 $ 906
Apr 10, 11 PM $ 0.000179
+0.00%
$ 179,236 $ 910
Apr 10, 8 PM $ 0.00018
+0.00%
$ 180,082 $ 906
Apr 10, 6 PM $ 0.000179
+0.00%
$ 179,309 $ 835
Apr 10, 3 PM $ 0.000165
+0.48%
$ 165,244 $ 106
Apr 10, 2 PM $ 0.000164
+0.98%
$ 164,153 $ 1,246
Apr 10, 1 PM $ 0.000163
-0.22%
$ 163,056 $ 1,252
Apr 10, 12 PM $ 0.000162
-0.04%
$ 162,085 $ 1,243
Apr 10, 11 AM $ 0.000163
+0.42%
$ 162,977 $ 1,244
Apr 10, 10 AM $ 0.000163
+0.13%
$ 162,731 $ 1,238
Apr 10, 9 AM $ 0.000162
+0.20%
$ 162,105 $ 1,233
Apr 10, 8 AM $ 0.000162
-0.14%
$ 161,759 $ 1,234
Apr 10, 7 AM $ 0.000162
-0.05%
$ 162,124 $ 1,236
Apr 10, 6 AM $ 0.000163
-0.10%
$ 162,529 $ 1,240
Apr 10, 5 AM $ 0.000162
+0.21%
$ 162,258 $ 1,240
Apr 10, 4 AM $ 0.000162
+0.04%
$ 161,776 $ 1,334
Apr 10, 3 AM $ 0.000162
+0.32%
$ 162,024 $ 1,333
Apr 10, 2 AM $ 0.000161
-0.20%
$ 161,460 $ 1,334
Apr 10, 1 AM $ 0.000162
+0.36%
$ 161,583 $ 1,327
Apr 10, 12 AM $ 0.000161
-0.26%
$ 161,088 $ 1,332
Apr 9, 11 PM $ 0.000162
-0.95%
$ 162,227 $ 1,350
Apr 9, 10 PM $ 0.000164
+0.38%
$ 164,296 $ 1,349
Apr 9, 9 PM $ 0.000163
-0.05%
$ 163,328 $ 1,347
Apr 9, 8 PM $ 0.000163
+0.40%
$ 163,395 $ 1,342
Apr 9, 7 PM $ 0.000163
+0.22%
$ 162,711 $ 1,339
Apr 9, 1 AM $ 0.000182
+0.00%
$ 182,025 $ 98
Apr 9, 12 AM $ 0.000183
-0.01%
$ 183,068 $ 98
Apr 8, 11 PM $ 0.000184
-0.03%
$ 183,573 $ 1,338
Apr 8, 10 PM $ 0.000184
-0.25%
$ 184,233 $ 1,346
Apr 8, 9 PM $ 0.000185
+0.35%
$ 185,005 $ 1,344
Apr 8, 8 PM $ 0.000185
+0.39%
$ 184,575 $ 1,340
Apr 8, 7 PM $ 0.000184
-0.18%
$ 184,112 $ 1,344
Apr 8, 6 PM $ 0.000186
-0.16%
$ 185,748 $ 1,356
Apr 8, 5 PM $ 0.000185
+0.42%
$ 185,394 $ 1,346
Apr 8, 4 PM $ 0.000185
-0.07%
$ 184,530 $ 1,346
Apr 8, 3 PM $ 0.000184
+0.26%
$ 184,014 $ 1,338
Apr 8, 2 PM $ 0.000185
-0.34%
$ 185,387 $ 1,307
Apr 8, 1 PM $ 0.000187
-0.05%
$ 186,928 $ 1,314
Apr 8, 12 PM $ 0.000187
+0.25%
$ 186,836 $ 1,322
Apr 8, 11 AM $ 0.000187
+0.15%
$ 187,223 $ 1,326
Download