RAT Escape Historical Data

RAT
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.000151
-0.07%
$ -- $ 534
May 1, 2026 $ 0.000151
-5.87%
$ 151,049 $ 1,057
Apr 11, 2026 $ 0.000183
+2.16%
$ 182,599 $ 2
Apr 10, 2026 $ 0.000179
+10.98%
$ 179,236 $ 910
Apr 9, 2026 $ 0.000162
-11.39%
$ 162,227 $ 1,350
Apr 8, 2026 $ 0.000184
+11.03%
$ 183,573 $ 1,338
Apr 7, 2026 $ 0.000165
+7.93%
$ 164,888 $ 992
Apr 1, 2026 $ 0.000151
+0.15%
$ -- $ 288
Mar 31, 2026 $ 0.000151
+1.05%
$ 150,496 $ 2,553
Mar 27, 2026 $ 0.000194
-3.70%
$ -- $ 15
Mar 26, 2026 $ 0.000202
-8.25%
$ 202,132 $ 1,669
Mar 25, 2026 $ 0.000221
-0.78%
$ 220,736 $ 6,704
Mar 19, 2026 $ 0.000189
+4.32%
$ -- $ 1,001
Mar 18, 2026 $ 0.000179
+1.87%
$ 179,385 $ 1,074
Mar 17, 2026 $ 0.000176
+0.10%
$ 176,487 $ 5,209
Mar 4, 2026 $ 0.000222
-1.24%
$ -- $ 1,062
Mar 2, 2026 $ 0.000194
+18.87%
$ -- $ 211
Mar 1, 2026 $ 0.000194
+13.22%
$ 193,600 $ 187
Feb 28, 2026 $ 0.000176
-4.39%
$ 175,989 $ 24,420
Feb 27, 2026 $ 0.00016
-9.76%
$ 159,989 $ 20,453
Feb 26, 2026 $ 0.000181
-15.00%
$ 181,105 $ 22,567
Feb 25, 2026 $ 0.000216
+73.35%
$ 215,577 $ 3,052
Feb 24, 2026 $ 0.000144
+22.35%
$ 143,996 $ 18,720
Feb 23, 2026 $ 0.000165
-7.59%
$ 165,408 $ 1,035
Feb 22, 2026 $ 0.000152
+6.54%
$ 152,347 $ 42
Feb 21, 2026 $ 0.000156
+3.61%
$ 156,348 $ 23,128
Feb 20, 2026 $ 0.000152
+18.45%
$ 152,333 $ 22,113
Feb 19, 2026 $ 0.000129
-16.18%
$ 128,600 $ 20,919
Feb 18, 2026 $ 0.000152
+48.36%
$ 151,839 $ 94,612
Feb 17, 2026 $ 0.000103
-0.82%
$ 103,154 $ 9
Feb 16, 2026 $ 0.000103
+14.39%
$ 102,945 $ 14,537
Feb 15, 2026 $ 0.000104
+7.62%
$ 104,389 $ 15,607
Feb 14, 2026 $ 0.000106
+4.32%
$ 106,360 $ 15,254
Feb 13, 2026 $ 0.000102
+3.96%
$ 101,871 $ 16,686
Feb 12, 2026 $ 0.000097
-12.61%
$ 96,994 $ 18,978
Feb 11, 2026 $ 0.000109
-4.39%
$ 108,993 $ 21,826
Feb 10, 2026 $ 0.000105
-9.13%
$ 105,399 $ 17,263
Feb 9, 2026 $ 0.000119
+3.61%
$ 118,992 $ 18,264
Feb 8, 2026 $ 0.000112
+7.56%
$ 111,851 $ 40,083
Feb 7, 2026 $ 0.000108
-0.91%
$ 107,993 $ 17,550
Feb 6, 2026 $ 0.000105
+2.29%
$ 105,133 $ 17,849
Feb 5, 2026 $ 0.000103
-14.34%
$ 102,783 $ 281
Feb 4, 2026 $ 0.000127
-4.24%
$ 126,992 $ 20,215
Feb 3, 2026 $ 0.000142
+3.47%
$ 141,991 $ 23,505
Feb 2, 2026 $ 0.00013
-2.48%
$ 130,315 $ 22,271
Feb 1, 2026 $ 0.000122
+43.75%
$ 122,180 $ 15,319
Jan 31, 2026 $ 0.000103
-18.30%
$ 102,932 $ 14,614
Jan 30, 2026 $ 0.000111
-19.21%
$ 111,489 $ 16,937
Jan 29, 2026 $ 0.000111
-7.18%
$ 111,374 $ 16,514
Jan 28, 2026 $ 0.000126
+5.88%
$ 125,992 $ 18,313
Download