RAT Escape Historical Data

RAT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000151
-6.03%
$ -- $ 14
Apr 2026 $ 0.000183
+20.86%
$ -- $ 4,880
Mar 2026 $ 0.000151
-11.98%
$ 150,496 $ 19,685
Feb 2026 $ 0.000176
+107.06%
$ 175,989 $ 546,558
Jan 2026 $ 0.000111
-45.88%
$ 102,932 $ 606,338
Dec 2025 $ 0.000216
-27.93%
$ 216,186 $ 726,506
Nov 2025 $ 0.000312
-21.83%
$ 300,980 $ 596,877
Oct 2025 $ 0.0005
+14.23%
$ 401,766 $ 723,578
Sep 2025 $ 0.000438
+23.92%
$ 437,685 $ 749,885
Aug 2025 $ 0.000375
-35.01%
$ 387,975 $ 876,370
Jul 2025 $ 0.000563
-2.54%
$ 600,702 $ 650,003
Jun 2025 $ 0.000457
-49.95%
$ 473,969 $ 695,841
May 2025 $ 0.000932
+28.52%
$ 929,940 $ 687,107
Apr 2025 $ 0.000725
+59.04%
$ 725,123 $ 706,543
Mar 2025 $ 0.000454
-31.26%
$ 454,177 $ 773,504
Feb 2025 $ 0.000661
-65.17%
$ 660,717 $ 860,456
Jan 2025 $ 0.00213
-65.26%
$ 1.9 million $ 2.26 million
Dec 2024 $ 0.00735
-20.56%
$ 6.15 million $ 271,866
Download