RAT Escape Historical Data

RAT
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.000108
+0.00%
$-- $0.0001
May 2026 $0.000151
-6.03%
$-- $14
Apr 2026 $0.000183
+20.86%
$-- $4,880
Mar 2026 $0.000151
-11.98%
$150,496 $19,685
Feb 2026 $0.000176
+107.06%
$175,989 $546,558
Jan 2026 $0.000111
-45.88%
$102,932 $606,338
Dec 2025 $0.000216
-27.93%
$216,186 $726,506
Nov 2025 $0.000312
-21.83%
$300,980 $596,877
Oct 2025 $0.0005
+14.23%
$401,766 $723,578
Sep 2025 $0.000438
+23.92%
$437,685 $749,885
Aug 2025 $0.000375
-35.01%
$387,975 $876,370
Jul 2025 $0.000563
-2.54%
$600,702 $650,003
Jun 2025 $0.000457
-49.95%
$473,969 $695,841
May 2025 $0.000932
+28.52%
$929,940 $687,107
Apr 2025 $0.000725
+59.04%
$725,123 $706,543
Mar 2025 $0.000454
-31.26%
$454,177 $773,504
Feb 2025 $0.000661
-65.17%
$660,717 $860,456
Jan 2025 $0.00213
-65.26%
$1.9 million $2.26 million
Dec 2024 $0.00735
-20.56%
$6.15 million $271,866
Download