RAT Escape Historical Data

RAT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $0.000097
+2.11%
$96,994 $14,883
Feb 16, 9 AM $0.000096
+4.35%
$95,994 $14,738
Feb 16, 8 AM $0.000092
-6.12%
$91,994 $14,191
Feb 16, 7 AM $0.000095
-3.06%
$94,994 $13,818
Feb 16, 6 AM $0.000091
-1.09%
$90,994 $14,599
Feb 16, 5 AM $0.000092
+2.22%
$91,994 $14,332
Feb 15, 11 PM $0.000104
+0.00%
$104,389 $15,607
Feb 15, 10 PM $0.000104
+1.20%
$104,389 $73
Feb 15, 9 PM $0.000103
+0.00%
$103,152 $15,986
Feb 15, 8 PM $0.000103
+13.36%
$103,152 $15,689
Feb 15, 7 PM $0.000095
-2.06%
$94,994 $15,976
Feb 15, 6 PM $0.000105
+0.00%
$105,106 $15,410
Feb 15, 3 PM $0.000106
+12.42%
$105,671 $15,436
Feb 15, 2 PM $0.000098
+1.03%
$97,994 $16,091
Feb 15, 1 PM $0.000094
-12.07%
$93,994 $15,843
Feb 15, 12 PM $0.000092
-3.14%
$92,008 $14,755
Feb 15, 11 AM $0.000109
+12.07%
$108,709 $15,301
Feb 15, 10 AM $0.000094
+1.09%
$94,003 $15,932
Feb 15, 9 AM $0.000097
+0.00%
$96,994 $15,400
Feb 15, 3 AM $0.000107
+0.00%
$106,990 $14,938
Feb 15, 2 AM $0.000091
-2.15%
$90,994 $14,874
Feb 15, 1 AM $0.000091
-6.19%
$90,994 $15,266
Feb 14, 7 PM $0.000106
+13.16%
$106,360 $15,254
Feb 14, 12 PM $0.000105
+0.00%
$105,339 $16,436
Feb 14, 9 AM $0.000104
+8.37%
$104,025 $14,976
Feb 14, 8 AM $0.000098
+8.88%
$97,994 $15,823
Feb 14, 7 AM $0.00009
-4.25%
$90,002 $15,072
Feb 14, 6 AM $0.000094
+4.45%
$93,999 $15,457
Feb 14, 5 AM $0.000091
-1.09%
$90,994 $14,891
Feb 14, 4 AM $0.000092
-1.08%
$91,994 $15,500
Feb 14, 3 AM $0.000093
-5.10%
$93,994 $16,124
Feb 14, 2 AM $0.000102
+0.00%
$101,955 $15,969
Feb 13, 9 PM $0.000102
+3.93%
$101,871 $16,686
Feb 13, 8 PM $0.000102
+3.96%
$101,871 $91
Feb 13, 7 PM $0.000102
+12.84%
$101,627 $15,877
Feb 13, 6 PM $0.0000911
-4.15%
$91,055 $16,151
Feb 13, 5 PM $0.000093
-2.11%
$92,994 $16,291
Feb 13, 4 PM $0.000091
-6.15%
$91,043 $17,477
Feb 13, 3 PM $0.0000998
+9.60%
$99,759 $90
Feb 13, 2 PM $0.000096
+2.12%
$95,995 $17,565
Feb 13, 1 PM $0.000091
-1.06%
$91,021 $17,289
Feb 13, 12 PM $0.00009
-8.16%
$89,994 $17,032
Feb 13, 11 AM $0.000095
-0.01%
$94,994 $18,038
Feb 13, 10 AM $0.000092
-3.13%
$93,994 $17,749
Feb 13, 9 AM $0.000098
+1.03%
$97,981 $18,518
Feb 13, 8 AM $0.000094
+4.45%
$93,999 $18,805
Feb 13, 7 AM $0.00009
-5.26%
$89,994 $17,501
Feb 13, 6 AM $0.000094
-1.05%
$93,998 $18,843
Feb 13, 5 AM $0.000093
-1.06%
$93,003 $18,630
Feb 13, 4 AM $0.000096
+2.12%
$95,989 $18,513