RAT Escape Historical Data

RAT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $0.0000949
+4.32%
$94,926 $18,287
Feb 13, 2 AM $0.000092
+0.00%
$91,994 $18,391
Feb 13, 1 AM $0.000096
+1.05%
$95,994 $18,938
Feb 13, 12 AM $0.000093
-5.10%
$92,994 $18,280
Feb 12, 11 PM $0.000097
-1.02%
$96,994 $18,978
Feb 12, 10 PM $0.000097
+6.59%
$96,989 $17,764
Feb 12, 9 PM $0.000092
-5.99%
$91,994 $17,912
Feb 12, 8 PM $0.0000979
+1.01%
$97,857 $19,400
Feb 12, 7 PM $0.000092
+0.01%
$92,003 $18,467
Feb 12, 6 PM $0.00009
-3.24%
$89,994 $19,049
Feb 12, 5 PM $0.0000979
+1.96%
$97,877 $18,437
Feb 12, 4 PM $0.000094
-2.12%
$93,994 $18,614
Feb 12, 3 PM $0.000097
+0.00%
$97,004 $18,347
Feb 12, 2 PM $0.000097
+3.19%
$96,994 $18,341
Feb 12, 1 PM $0.000096
-1.15%
$95,994 $18,460
Feb 12, 12 PM $0.0000971
-13.29%
$97,109 $558
Feb 12, 11 AM $0.00011
-7.56%
$109,993 $21,218
Feb 12, 10 AM $0.000117
+6.36%
$116,992 $21,804
Feb 12, 9 AM $0.000109
-0.91%
$108,993 $20,282
Feb 12, 8 AM $0.000109
-6.03%
$108,993 $20,170
Feb 12, 7 AM $0.000109
-6.03%
$108,993 $21,054
Feb 12, 6 AM $0.000119
+7.21%
$118,992 $21,448
Feb 12, 5 AM $0.000117
+7.34%
$116,992 $20,411
Feb 12, 4 AM $0.000116
+0.00%
$115,992 $20,126
Feb 12, 3 AM $0.000119
+3.48%
$118,992 $22,305
Feb 12, 2 AM $0.000119
+0.00%
$118,992 $21,412
Feb 12, 1 AM $0.000116
+3.57%
$115,992 $21,919
Feb 12, 12 AM $0.000115
+3.60%
$114,992 $21,665
Feb 11, 11 PM $0.000109
-6.84%
$108,993 $21,826
Feb 11, 10 PM $0.000113
+0.90%
$112,993 $21,560
Feb 11, 9 PM $0.000109
-2.68%
$108,986 $21,782
Feb 11, 8 PM $0.000102
-13.37%
$102,200 $21,630
Feb 11, 7 PM $0.000102
+0.00%
$102,200 $22,411
Feb 11, 6 PM $0.00011
+0.00%
$109,993 $21,118
Feb 11, 5 PM $0.000115
+2.68%
$114,979 $21,408
Feb 11, 4 PM $0.000111
-2.64%
$110,984 $21,857
Feb 11, 3 PM $0.000114
+2.71%
$113,993 $22,478
Feb 11, 2 PM $0.000118
+1.72%
$117,973 $23,375
Feb 11, 1 PM $0.000116
+11.73%
$115,976 $21,744
Feb 11, 12 PM $0.000104
+0.00%
$103,804 $21,971
Feb 11, 11 AM $0.000118
+8.24%
$117,972 $21,161
Feb 11, 9 AM $0.000104
+0.00%
$103,701 $20,218
Feb 11, 8 AM $0.000104
-6.56%
$103,701 $33
Feb 11, 7 AM $0.000115
+10.56%
$114,974 $21,417
Feb 11, 6 AM $0.000104
-12.61%
$103,990 $21,099
Feb 11, 5 AM $0.000115
+3.60%
$114,992 $21,342
Feb 11, 4 AM $0.000109
-4.37%
$108,993 $19,967
Feb 11, 3 AM $0.000119
+4.37%
$113,993 $19,882
Feb 10, 11 PM $0.000105
-3.29%
$105,399 $17,263
Feb 10, 10 PM $0.000105
-10.67%
$105,399 $19