RAT Escape Historical Data

RAT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $0.000119
+12.90%
$118,992 $18,362
Feb 10, 8 PM $0.000105
-4.18%
$105,392 $17,770
Feb 10, 7 PM $0.00011
+1.64%
$109,993 $16,383
Feb 10, 6 PM $0.000118
+3.51%
$117,984 $17,831
Feb 10, 5 PM $0.000113
+1.80%
$112,988 $16,617
Feb 10, 4 PM $0.000107
-3.31%
$107,321 $16,516
Feb 10, 3 PM $0.000115
-2.55%
$114,988 $15,793
Feb 10, 2 PM $0.000115
+1.77%
$114,992 $15,921
Feb 10, 1 PM $0.00011
-3.51%
$109,992 $15,079
Feb 10, 12 PM $0.000111
-4.31%
$110,991 $15,309
Feb 10, 11 AM $0.000116
+6.97%
$115,990 $16,987
Feb 10, 10 AM $0.000108
-4.04%
$108,428 $16,870
Feb 10, 9 AM $0.000109
-8.40%
$108,993 $16,070
Feb 10, 8 AM $0.000119
+9.84%
$118,985 $17,798
Feb 10, 7 AM $0.000117
-1.69%
$116,987 $17,657
Feb 10, 6 AM $0.000115
+3.60%
$114,992 $17,824
Feb 10, 5 AM $0.000111
-1.24%
$110,601 $17,160
Feb 10, 4 AM $0.000111
-3.48%
$110,993 $16,710
Feb 10, 3 AM $0.000114
+1.78%
$113,990 $17,295
Feb 10, 2 AM $0.000112
-2.61%
$111,992 $17,490
Feb 10, 1 AM $0.000118
+6.79%
$117,981 $18,008
Feb 10, 12 AM $0.000111
-4.31%
$110,992 $17,524
Feb 9, 11 PM $0.000119
+2.59%
$118,992 $18,264
Feb 9, 10 PM $0.000119
+0.85%
$118,980 $18,693
Feb 9, 9 PM $0.000118
-0.85%
$117,981 $18,371
Feb 9, 8 PM $0.000119
+0.86%
$118,992 $18,818
Feb 9, 7 PM $0.000113
-1.74%
$112,989 $18,868
Feb 9, 6 PM $0.000117
+5.44%
$116,992 $18,204
Feb 9, 5 PM $0.000116
-2.45%
$115,797 $19,113
Feb 9, 4 PM $0.000119
-0.24%
$118,710 $19,639
Feb 9, 3 PM $0.000116
+1.97%
$115,992 $18,856
Feb 9, 2 PM $0.000114
+0.68%
$110,852 $18,747
Feb 9, 1 PM $0.000114
-1.72%
$113,993 $19,148
Feb 9, 12 PM $0.00011
-7.26%
$109,993 $18,508
Feb 9, 11 AM $0.000116
-0.03%
$115,691 $603
Feb 9, 10 AM $0.000116
+0.85%
$115,732 $19,505
Feb 9, 9 AM $0.000115
+2.47%
$114,761 $19,276
Feb 9, 8 AM $0.000118
+1.72%
$118,992 $19,591
Feb 9, 7 AM $0.000112
-2.53%
$111,953 $18,901
Feb 9, 6 AM $0.000113
-1.80%
$112,920 $19,105
Feb 9, 5 AM $0.000113
+1.78%
$112,993 $20,419
Feb 9, 4 AM $0.000114
-1.66%
$113,916 $19,806
Feb 9, 3 AM $0.000112
-2.04%
$111,760 $724
Feb 9, 2 AM $0.000115
+1.59%
$114,577 $41,252
Feb 9, 1 AM $0.000111
-2.29%
$111,326 $40,687
Feb 9, 12 AM $0.000112
-2.84%
$111,581 $40,375
Feb 8, 11 PM $0.000112
-1.90%
$111,851 $40,083
Feb 8, 10 PM $0.000113
+0.28%
$113,025 $41,566
Feb 8, 9 PM $0.000112
-2.19%
$111,717 $40,528
Feb 8, 8 PM $0.000114
-1.18%
$114,215 $41,912