RAT Escape Historical Data

RAT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.000119
+0.86%
$ 118,992 $ 18,818
Feb 9, 7 PM $ 0.000113
-1.74%
$ 112,989 $ 18,868
Feb 9, 6 PM $ 0.000117
+5.44%
$ 116,992 $ 18,204
Feb 9, 5 PM $ 0.000116
-2.45%
$ 115,797 $ 19,113
Feb 9, 4 PM $ 0.000119
-0.24%
$ 118,710 $ 19,639
Feb 9, 3 PM $ 0.000116
+1.97%
$ 115,992 $ 18,856
Feb 9, 2 PM $ 0.000114
+0.68%
$ 110,852 $ 18,747
Feb 9, 1 PM $ 0.000114
-1.72%
$ 113,993 $ 19,148
Feb 9, 12 PM $ 0.00011
-7.26%
$ 109,993 $ 18,508
Feb 9, 11 AM $ 0.000116
-0.03%
$ 115,691 $ 603
Feb 9, 10 AM $ 0.000116
+0.85%
$ 115,732 $ 19,505
Feb 9, 9 AM $ 0.000115
+2.47%
$ 114,761 $ 19,276
Feb 9, 8 AM $ 0.000118
+1.72%
$ 118,992 $ 19,591
Feb 9, 7 AM $ 0.000112
-2.53%
$ 111,953 $ 18,901
Feb 9, 6 AM $ 0.000113
-1.80%
$ 112,920 $ 19,105
Feb 9, 5 AM $ 0.000113
+1.78%
$ 112,993 $ 20,419
Feb 9, 4 AM $ 0.000114
-1.66%
$ 113,916 $ 19,806
Feb 9, 3 AM $ 0.000112
-2.04%
$ 111,760 $ 724
Feb 9, 2 AM $ 0.000115
+1.59%
$ 114,577 $ 41,252
Feb 9, 1 AM $ 0.000111
-2.29%
$ 111,326 $ 40,687
Feb 9, 12 AM $ 0.000112
-2.84%
$ 111,581 $ 40,375
Feb 8, 11 PM $ 0.000112
-1.90%
$ 111,851 $ 40,083
Feb 8, 10 PM $ 0.000113
+0.28%
$ 113,025 $ 41,566
Feb 8, 9 PM $ 0.000112
-2.19%
$ 111,717 $ 40,528
Feb 8, 8 PM $ 0.000114
-1.18%
$ 114,215 $ 41,912
Feb 8, 7 PM $ 0.000113
-1.20%
$ 112,577 $ 41,009
Feb 8, 6 PM $ 0.000112
-0.40%
$ 111,977 $ 41,329
Feb 8, 5 PM $ 0.000115
+0.66%
$ 114,946 $ 41,491
Feb 8, 4 PM $ 0.000114
-0.47%
$ 113,681 $ 41,502
Feb 8, 3 PM $ 0.000112
-1.20%
$ 111,740 $ 41,473
Feb 8, 2 PM $ 0.000116
+2.64%
$ 116,154 $ 41,694
Feb 8, 1 PM $ 0.000115
+1.39%
$ 114,645 $ 41,019
Feb 8, 12 PM $ 0.000116
+1.99%
$ 115,571 $ 40,888
Feb 8, 11 AM $ 0.000112
-1.06%
$ 112,364 $ 38,938
Feb 8, 10 AM $ 0.000114
-1.44%
$ 113,573 $ 39,388
Feb 8, 9 AM $ 0.000115
+0.90%
$ 115,229 $ 40,319
Feb 8, 8 AM $ 0.000113
-2.07%
$ 112,753 $ 39,012
Feb 8, 7 AM $ 0.000115
-0.24%
$ 115,136 $ 39,379
Feb 8, 6 AM $ 0.000114
+0.08%
$ 114,412 $ 38,599
Feb 8, 5 AM $ 0.000112
-5.46%
$ 111,547 $ 39,458
Feb 8, 4 AM $ 0.000117
-5.08%
$ 116,992 $ 22,101
Feb 8, 3 AM $ 0.00012
+6.02%
$ 119,799 $ 22,723
Feb 8, 2 AM $ 0.000115
+5.55%
$ 114,992 $ 18,253
Feb 8, 1 AM $ 0.000119
+7.21%
$ 118,992 $ 18,204
Feb 8, 12 AM $ 0.00011
+5.77%
$ 109,993 $ 17,102
Feb 7, 11 PM $ 0.000108
-2.19%
$ 107,993 $ 17,550
Feb 7, 10 PM $ 0.00011
-6.43%
$ 110,411 $ 18,144
Feb 7, 9 PM $ 0.000115
-3.36%
$ 114,992 $ 17,823
Feb 7, 8 PM $ 0.000115
+4.29%
$ 114,992 $ 17,635
Feb 7, 7 PM $ 0.000109
-4.39%
$ 108,993 $ 16,723