RAT Escape Historical Data

RAT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $0.000113
-1.20%
$112,577 $41,009
Feb 8, 6 PM $0.000112
-0.40%
$111,977 $41,329
Feb 8, 5 PM $0.000115
+0.66%
$114,946 $41,491
Feb 8, 4 PM $0.000114
-0.47%
$113,681 $41,502
Feb 8, 3 PM $0.000112
-1.20%
$111,740 $41,473
Feb 8, 2 PM $0.000116
+2.64%
$116,154 $41,694
Feb 8, 1 PM $0.000115
+1.39%
$114,645 $41,019
Feb 8, 12 PM $0.000116
+1.99%
$115,571 $40,888
Feb 8, 11 AM $0.000112
-1.06%
$112,364 $38,938
Feb 8, 10 AM $0.000114
-1.44%
$113,573 $39,388
Feb 8, 9 AM $0.000115
+0.90%
$115,229 $40,319
Feb 8, 8 AM $0.000113
-2.07%
$112,753 $39,012
Feb 8, 7 AM $0.000115
-0.24%
$115,136 $39,379
Feb 8, 6 AM $0.000114
+0.08%
$114,412 $38,599
Feb 8, 5 AM $0.000112
-5.46%
$111,547 $39,458
Feb 8, 4 AM $0.000117
-5.08%
$116,992 $22,101
Feb 8, 3 AM $0.00012
+6.02%
$119,799 $22,723
Feb 8, 2 AM $0.000115
+5.55%
$114,992 $18,253
Feb 8, 1 AM $0.000119
+7.21%
$118,992 $18,204
Feb 8, 12 AM $0.00011
+5.77%
$109,993 $17,102
Feb 7, 11 PM $0.000108
-2.19%
$107,993 $17,550
Feb 7, 10 PM $0.00011
-6.43%
$110,411 $18,144
Feb 7, 9 PM $0.000115
-3.36%
$114,992 $17,823
Feb 7, 8 PM $0.000115
+4.29%
$114,992 $17,635
Feb 7, 7 PM $0.000109
-4.39%
$108,993 $16,723
Feb 7, 6 PM $0.000108
+0.00%
$108,449 $16,643
Feb 7, 5 PM $0.000108
-7.69%
$107,993 $16,463
Feb 7, 4 PM $0.000112
-2.61%
$111,993 $17,744
Feb 7, 3 PM $0.000109
+5.82%
$108,993 $17,498
Feb 7, 2 PM $0.000111
+3.74%
$110,992 $16,519
Feb 7, 1 PM $0.000102
-4.93%
$101,993 $15,562
Feb 7, 12 PM $0.000107
-6.70%
$107,285 $15,647
Feb 7, 11 AM $0.000119
+14.42%
$118,992 $16,740
Feb 7, 10 AM $0.000105
-1.15%
$104,996 $16,335
Feb 7, 9 AM $0.000111
+2.78%
$110,993 $17,549
Feb 7, 8 AM $0.000103
-3.73%
$103,000 $16,483
Feb 7, 7 AM $0.000106
-4.51%
$105,992 $16,817
Feb 7, 6 AM $0.000111
+2.78%
$110,993 $17,699
Feb 7, 5 AM $0.000109
+0.00%
$106,000 $17,531
Feb 7, 4 AM $0.000109
-7.03%
$108,766 $41
Feb 7, 3 AM $0.000115
+1.89%
$114,992 $18,894
Feb 7, 2 AM $0.000108
-2.44%
$108,283 $16,711
Feb 7, 1 AM $0.000116
+3.67%
$115,992 $18,467
Feb 7, 12 AM $0.000109
-0.13%
$108,845 $17,765
Feb 6, 11 PM $0.000105
-9.36%
$105,133 $17,849
Feb 6, 10 PM $0.000107
-1.79%
$106,993 $18,288
Feb 6, 9 PM $0.000114
+6.37%
$113,810 $19,237
Feb 6, 8 PM $0.000108
-8.95%
$107,964 $18,374
Feb 6, 7 PM $0.000113
-1.68%
$112,782 $19,432
Feb 6, 6 PM $0.000115
-0.86%
$114,992 $19,922