RAT Escape Historical Data

RAT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.000108
+0.00%
$ 108,449 $ 16,643
Feb 7, 5 PM $ 0.000108
-7.69%
$ 107,993 $ 16,463
Feb 7, 4 PM $ 0.000112
-2.61%
$ 111,993 $ 17,744
Feb 7, 3 PM $ 0.000109
+5.82%
$ 108,993 $ 17,498
Feb 7, 2 PM $ 0.000111
+3.74%
$ 110,992 $ 16,519
Feb 7, 1 PM $ 0.000102
-4.93%
$ 101,993 $ 15,562
Feb 7, 12 PM $ 0.000107
-6.70%
$ 107,285 $ 15,647
Feb 7, 11 AM $ 0.000119
+14.42%
$ 118,992 $ 16,740
Feb 7, 10 AM $ 0.000105
-1.15%
$ 104,996 $ 16,335
Feb 7, 9 AM $ 0.000111
+2.78%
$ 110,993 $ 17,549
Feb 7, 8 AM $ 0.000103
-3.73%
$ 103,000 $ 16,483
Feb 7, 7 AM $ 0.000106
-4.51%
$ 105,992 $ 16,817
Feb 7, 6 AM $ 0.000111
+2.78%
$ 110,993 $ 17,699
Feb 7, 5 AM $ 0.000109
+0.00%
$ 106,000 $ 17,531
Feb 7, 4 AM $ 0.000109
-7.03%
$ 108,766 $ 41
Feb 7, 3 AM $ 0.000115
+1.89%
$ 114,992 $ 18,894
Feb 7, 2 AM $ 0.000108
-2.44%
$ 108,283 $ 16,711
Feb 7, 1 AM $ 0.000116
+3.67%
$ 115,992 $ 18,467
Feb 7, 12 AM $ 0.000109
-0.13%
$ 108,845 $ 17,765
Feb 6, 11 PM $ 0.000105
-9.36%
$ 105,133 $ 17,849
Feb 6, 10 PM $ 0.000107
-1.79%
$ 106,993 $ 18,288
Feb 6, 9 PM $ 0.000114
+6.37%
$ 113,810 $ 19,237
Feb 6, 8 PM $ 0.000108
-8.95%
$ 107,964 $ 18,374
Feb 6, 7 PM $ 0.000113
-1.68%
$ 112,782 $ 19,432
Feb 6, 6 PM $ 0.000115
-0.86%
$ 114,992 $ 19,922
Feb 6, 5 PM $ 0.000119
+11.81%
$ 118,992 $ 17,774
Feb 6, 4 PM $ 0.000118
+9.89%
$ 117,576 $ 18,875
Feb 6, 3 PM $ 0.000101
-2.88%
$ 100,993 $ 18,993
Feb 6, 2 PM $ 0.000117
+10.08%
$ 116,592 $ 18,703
Feb 6, 1 PM $ 0.000103
-6.36%
$ 102,993 $ 17,570
Feb 6, 12 PM $ 0.000106
+4.95%
$ 105,993 $ 18,610
Feb 6, 11 AM $ 0.000114
-0.87%
$ 113,993 $ 20,418
Feb 6, 8 AM $ 0.000119
+17.82%
$ 118,992 $ 21,726
Feb 6, 7 AM $ 0.000105
-2.47%
$ 104,993 $ 18,588
Feb 6, 6 AM $ 0.000107
+5.64%
$ 106,687 $ 19,885
Feb 6, 5 AM $ 0.000103
-0.96%
$ 102,993 $ 21,114
Feb 6, 4 AM $ 0.000112
+4.67%
$ 111,993 $ 20,558
Feb 6, 3 AM $ 0.000119
+23.87%
$ 118,992 $ 19,129
Feb 6, 1 AM $ 0.000143
+1.42%
$ 142,991 $ 18,378
Feb 6, 12 AM $ 0.000125
+21.61%
$ 124,992 $ 24,457
Feb 5, 11 PM $ 0.000103
-1.22%
$ 102,783 $ 281
Feb 5, 10 PM $ 0.000104
+0.00%
$ 104,050 $ 22,443
Feb 5, 9 PM $ 0.000138
+4.91%
$ 138,476 $ 20,528
Feb 5, 8 PM $ 0.000125
-5.30%
$ 124,992 $ 20,916
Feb 5, 7 PM $ 0.000136
+2.26%
$ 135,991 $ 23,880
Feb 5, 6 PM $ 0.000129
+6.61%
$ 128,992 $ 22,155
Feb 5, 5 PM $ 0.000123
-13.71%
$ 122,992 $ 21,097
Feb 5, 4 PM $ 0.000128
-6.77%
$ 127,717 $ 20,409
Feb 5, 3 PM $ 0.000132
-6.38%
$ 131,991 $ 22,590
Feb 5, 2 PM $ 0.000134
+7.20%
$ 133,991 $ 22,087