RAT Escape Historical Data

RAT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.000132
-4.35%
$ 131,991 $ 20,374
Feb 5, 12 PM $ 0.000138
+15.00%
$ 137,991 $ 22,449
Feb 5, 11 AM $ 0.000128
+4.89%
$ 127,991 $ 19,961
Feb 5, 10 AM $ 0.000123
-1.60%
$ 122,992 $ 20,332
Feb 5, 9 AM $ 0.000123
+0.00%
$ 122,992 $ 20,618
Feb 5, 8 AM $ 0.000123
-9.56%
$ 122,992 $ 1
Feb 5, 7 AM $ 0.000139
+13.55%
$ 138,990 $ 23,389
Feb 5, 6 AM $ 0.000136
+7.94%
$ 135,990 $ 20,750
Feb 5, 5 AM $ 0.000122
-3.93%
$ 121,998 $ 20,412
Feb 5, 4 AM $ 0.000127
+2.39%
$ 126,984 $ 21,505
Feb 5, 3 AM $ 0.000127
+1.60%
$ 126,992 $ 21,396
Feb 5, 2 AM $ 0.000133
+7.08%
$ 132,991 $ 21,012
Feb 5, 1 AM $ 0.000132
+6.25%
$ 131,967 $ 22,019
Feb 5, 12 AM $ 0.000142
+18.33%
$ 141,991 $ 23,742
Feb 4, 11 PM $ 0.000127
-0.77%
$ 126,992 $ 20,215
Feb 4, 10 PM $ 0.000128
-7.25%
$ 127,981 $ 21,911
Feb 4, 9 PM $ 0.000142
+2.16%
$ 141,991 $ 23,259
Feb 4, 8 PM $ 0.000141
+4.42%
$ 140,953 $ 24,265
Feb 4, 7 PM $ 0.000128
-1.53%
$ 127,992 $ 23,520
Feb 4, 6 PM $ 0.000131
+5.68%
$ 130,971 $ 22,951
Feb 4, 5 PM $ 0.000121
-6.19%
$ 121,001 $ 21,214
Feb 4, 4 PM $ 0.000129
+7.44%
$ 128,992 $ 22,562
Feb 4, 3 PM $ 0.00013
-7.16%
$ 129,969 $ 21,017
Feb 4, 2 PM $ 0.000131
-7.75%
$ 130,991 $ 24,655
Feb 4, 1 PM $ 0.000139
+5.85%
$ 138,924 $ 24,222
Feb 4, 12 PM $ 0.000139
+2.16%
$ 138,924 $ 206
Feb 4, 11 AM $ 0.000135
+2.57%
$ 134,991 $ 23,197
Feb 4, 10 AM $ 0.000132
+0.00%
$ 131,613 $ 22,741
Feb 4, 9 AM $ 0.000125
-2.32%
$ 125,066 $ 20,958
Feb 4, 8 AM $ 0.000133
+0.00%
$ 132,888 $ 22,251
Feb 4, 7 AM $ 0.000141
+4.44%
$ 140,991 $ 23,730
Feb 4, 6 AM $ 0.000138
-0.69%
$ 137,991 $ 22,466
Feb 4, 5 AM $ 0.000127
+0.82%
$ 127,026 $ 23,808
Feb 4, 4 AM $ 0.000121
-6.20%
$ 120,992 $ 20,522
Feb 4, 3 AM $ 0.000132
+3.81%
$ 131,882 $ 21,184
Feb 4, 2 AM $ 0.000132
-0.08%
$ 131,882 $ 209
Feb 4, 1 AM $ 0.000132
-4.31%
$ 131,991 $ 21,735
Feb 4, 12 AM $ 0.000138
+4.02%
$ 137,939 $ 22,632
Feb 3, 11 PM $ 0.000142
+0.71%
$ 141,991 $ 23,505
Feb 3, 10 PM $ 0.00012
-11.70%
$ 119,992 $ 23,248
Feb 3, 9 PM $ 0.000141
+9.30%
$ 140,991 $ 20,990
Feb 3, 8 PM $ 0.00013
-3.63%
$ 129,991 $ 20,880
Feb 3, 7 PM $ 0.000142
+2.11%
$ 141,926 $ 22,963
Feb 3, 6 PM $ 0.000137
+0.71%
$ 136,991 $ 23,739
Feb 3, 5 PM $ 0.000136
+7.50%
$ 136,024 $ 23,544
Feb 3, 4 PM $ 0.000126
-5.57%
$ 125,588 $ 21,627
Feb 3, 3 PM $ 0.000133
-5.92%
$ 132,991 $ 21,919
Feb 3, 2 PM $ 0.000141
-1.15%
$ 141,352 $ 24,264
Feb 3, 1 PM $ 0.000141
+3.48%
$ 140,991 $ 25,299
Feb 3, 12 PM $ 0.000142
+15.22%
$ 141,706 $ 24,330