RAT Escape Historical Data

RAT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $0.000119
+11.81%
$118,992 $17,774
Feb 6, 4 PM $0.000118
+9.89%
$117,576 $18,875
Feb 6, 3 PM $0.000101
-2.88%
$100,993 $18,993
Feb 6, 2 PM $0.000117
+10.08%
$116,592 $18,703
Feb 6, 1 PM $0.000103
-6.36%
$102,993 $17,570
Feb 6, 12 PM $0.000106
+4.95%
$105,993 $18,610
Feb 6, 11 AM $0.000114
-0.87%
$113,993 $20,418
Feb 6, 8 AM $0.000119
+17.82%
$118,992 $21,726
Feb 6, 7 AM $0.000105
-2.47%
$104,993 $18,588
Feb 6, 6 AM $0.000107
+5.64%
$106,687 $19,885
Feb 6, 5 AM $0.000103
-0.96%
$102,993 $21,114
Feb 6, 4 AM $0.000112
+4.67%
$111,993 $20,558
Feb 6, 3 AM $0.000119
+23.87%
$118,992 $19,129
Feb 6, 1 AM $0.000143
+1.42%
$142,991 $18,378
Feb 6, 12 AM $0.000125
+21.61%
$124,992 $24,457
Feb 5, 11 PM $0.000103
-1.22%
$102,783 $281
Feb 5, 10 PM $0.000104
+0.00%
$104,050 $22,443
Feb 5, 9 PM $0.000138
+4.91%
$138,476 $20,528
Feb 5, 8 PM $0.000125
-5.30%
$124,992 $20,916
Feb 5, 7 PM $0.000136
+2.26%
$135,991 $23,880
Feb 5, 6 PM $0.000129
+6.61%
$128,992 $22,155
Feb 5, 5 PM $0.000123
-13.71%
$122,992 $21,097
Feb 5, 4 PM $0.000128
-6.77%
$127,717 $20,409
Feb 5, 3 PM $0.000132
-6.38%
$131,991 $22,590
Feb 5, 2 PM $0.000134
+7.20%
$133,991 $22,087
Feb 5, 1 PM $0.000132
-4.35%
$131,991 $20,374
Feb 5, 12 PM $0.000138
+15.00%
$137,991 $22,449
Feb 5, 11 AM $0.000128
+4.89%
$127,991 $19,961
Feb 5, 10 AM $0.000123
-1.60%
$122,992 $20,332
Feb 5, 9 AM $0.000123
+0.00%
$122,992 $20,618
Feb 5, 8 AM $0.000123
-9.56%
$122,992 $1
Feb 5, 7 AM $0.000139
+13.55%
$138,990 $23,389
Feb 5, 6 AM $0.000136
+7.94%
$135,990 $20,750
Feb 5, 5 AM $0.000122
-3.93%
$121,998 $20,412
Feb 5, 4 AM $0.000127
+2.39%
$126,984 $21,505
Feb 5, 3 AM $0.000127
+1.60%
$126,992 $21,396
Feb 5, 2 AM $0.000133
+7.08%
$132,991 $21,012
Feb 5, 1 AM $0.000132
+6.25%
$131,967 $22,019
Feb 5, 12 AM $0.000142
+18.33%
$141,991 $23,742
Feb 4, 11 PM $0.000127
-0.77%
$126,992 $20,215
Feb 4, 10 PM $0.000128
-7.25%
$127,981 $21,911
Feb 4, 9 PM $0.000142
+2.16%
$141,991 $23,259
Feb 4, 8 PM $0.000141
+4.42%
$140,953 $24,265
Feb 4, 7 PM $0.000128
-1.53%
$127,992 $23,520
Feb 4, 6 PM $0.000131
+5.68%
$130,971 $22,951
Feb 4, 5 PM $0.000121
-6.19%
$121,001 $21,214
Feb 4, 4 PM $0.000129
+7.44%
$128,992 $22,562
Feb 4, 3 PM $0.00013
-7.16%
$129,969 $21,017
Feb 4, 2 PM $0.000131
-7.75%
$130,991 $24,655
Feb 4, 1 PM $0.000139
+5.85%
$138,924 $24,222