RAT Escape Historical Data

RAT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $0.000139
+2.16%
$138,924 $206
Feb 4, 11 AM $0.000135
+2.57%
$134,991 $23,197
Feb 4, 10 AM $0.000132
+0.00%
$131,613 $22,741
Feb 4, 9 AM $0.000125
-2.32%
$125,066 $20,958
Feb 4, 8 AM $0.000133
+0.00%
$132,888 $22,251
Feb 4, 7 AM $0.000141
+4.44%
$140,991 $23,730
Feb 4, 6 AM $0.000138
-0.69%
$137,991 $22,466
Feb 4, 5 AM $0.000127
+0.82%
$127,026 $23,808
Feb 4, 4 AM $0.000121
-6.20%
$120,992 $20,522
Feb 4, 3 AM $0.000132
+3.81%
$131,882 $21,184
Feb 4, 2 AM $0.000132
-0.08%
$131,882 $209
Feb 4, 1 AM $0.000132
-4.31%
$131,991 $21,735
Feb 4, 12 AM $0.000138
+4.02%
$137,939 $22,632
Feb 3, 11 PM $0.000142
+0.71%
$141,991 $23,505
Feb 3, 10 PM $0.00012
-11.70%
$119,992 $23,248
Feb 3, 9 PM $0.000141
+9.30%
$140,991 $20,990
Feb 3, 8 PM $0.00013
-3.63%
$129,991 $20,880
Feb 3, 7 PM $0.000142
+2.11%
$141,926 $22,963
Feb 3, 6 PM $0.000137
+0.71%
$136,991 $23,739
Feb 3, 5 PM $0.000136
+7.50%
$136,024 $23,544
Feb 3, 4 PM $0.000126
-5.57%
$125,588 $21,627
Feb 3, 3 PM $0.000133
-5.92%
$132,991 $21,919
Feb 3, 2 PM $0.000141
-1.15%
$141,352 $24,264
Feb 3, 1 PM $0.000141
+3.48%
$140,991 $25,299
Feb 3, 12 PM $0.000142
+15.22%
$141,706 $24,330
Feb 3, 11 AM $0.000134
-5.67%
$133,711 $1,101
Feb 3, 10 AM $0.000131
-7.26%
$131,467 $23,271
Feb 3, 9 AM $0.00014
+6.12%
$140,065 $23,671
Feb 3, 8 AM $0.000136
-4.91%
$135,644 $24,216
Feb 3, 7 AM $0.000135
-4.05%
$135,346 $23,543
Feb 3, 6 AM $0.000143
-0.27%
$142,646 $1,060
Feb 3, 5 AM $0.000134
-4.70%
$134,451 $22,987
Feb 3, 4 AM $0.000143
+2.14%
$142,992 $24,175
Feb 3, 3 AM $0.000135
+3.05%
$134,991 $23,217
Feb 3, 2 AM $0.000132
-1.42%
$132,190 $22,686
Feb 3, 1 AM $0.000136
+0.73%
$136,386 $1,028
Feb 3, 12 AM $0.000137
+0.00%
$137,224 $1,009
Feb 2, 11 PM $0.00013
+1.03%
$130,315 $22,271
Feb 2, 10 PM $0.000134
-0.71%
$134,066 $22,704
Feb 2, 9 PM $0.000136
+1.23%
$135,712 $22,482
Feb 2, 8 PM $0.000135
-2.15%
$135,023 $22,234
Feb 2, 7 PM $0.000141
+5.13%
$140,991 $23,035
Feb 2, 6 PM $0.000135
+1.56%
$135,068 $21,567
Feb 2, 5 PM $0.000133
+2.09%
$132,991 $20,218
Feb 2, 4 PM $0.00014
+6.86%
$139,970 $21,653
Feb 2, 3 PM $0.000126
-5.10%
$126,214 $46
Feb 2, 2 PM $0.000138
-0.71%
$137,833 $22,094
Feb 2, 1 PM $0.000128
+1.94%
$127,859 $21,895
Feb 2, 12 PM $0.000123
-3.50%
$122,992 $19,570
Feb 2, 11 AM $0.000127
+0.00%
$127,454 $19,213