RAT Escape Historical Data

RAT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.000134
-5.67%
$ 133,711 $ 1,101
Feb 3, 10 AM $ 0.000131
-7.26%
$ 131,467 $ 23,271
Feb 3, 9 AM $ 0.00014
+6.12%
$ 140,065 $ 23,671
Feb 3, 8 AM $ 0.000136
-4.91%
$ 135,644 $ 24,216
Feb 3, 7 AM $ 0.000135
-4.05%
$ 135,346 $ 23,543
Feb 3, 6 AM $ 0.000143
-0.27%
$ 142,646 $ 1,060
Feb 3, 5 AM $ 0.000134
-4.70%
$ 134,451 $ 22,987
Feb 3, 4 AM $ 0.000143
+2.14%
$ 142,992 $ 24,175
Feb 3, 3 AM $ 0.000135
+3.05%
$ 134,991 $ 23,217
Feb 3, 2 AM $ 0.000132
-1.42%
$ 132,190 $ 22,686
Feb 3, 1 AM $ 0.000136
+0.73%
$ 136,386 $ 1,028
Feb 3, 12 AM $ 0.000137
+0.00%
$ 137,224 $ 1,009
Feb 2, 11 PM $ 0.00013
+1.03%
$ 130,315 $ 22,271
Feb 2, 10 PM $ 0.000134
-0.71%
$ 134,066 $ 22,704
Feb 2, 9 PM $ 0.000136
+1.23%
$ 135,712 $ 22,482
Feb 2, 8 PM $ 0.000135
-2.15%
$ 135,023 $ 22,234
Feb 2, 7 PM $ 0.000141
+5.13%
$ 140,991 $ 23,035
Feb 2, 6 PM $ 0.000135
+1.56%
$ 135,068 $ 21,567
Feb 2, 5 PM $ 0.000133
+2.09%
$ 132,991 $ 20,218
Feb 2, 4 PM $ 0.00014
+6.86%
$ 139,970 $ 21,653
Feb 2, 3 PM $ 0.000126
-5.10%
$ 126,214 $ 46
Feb 2, 2 PM $ 0.000138
-0.71%
$ 137,833 $ 22,094
Feb 2, 1 PM $ 0.000128
+1.94%
$ 127,859 $ 21,895
Feb 2, 12 PM $ 0.000123
-3.50%
$ 122,992 $ 19,570
Feb 2, 11 AM $ 0.000127
+0.00%
$ 127,454 $ 19,213
Feb 2, 10 AM $ 0.000127
-6.94%
$ 127,437 $ 20,171
Feb 2, 9 AM $ 0.000128
+0.54%
$ 127,501 $ 20,933
Feb 2, 8 AM $ 0.000126
+1.38%
$ 126,129 $ 23,593
Feb 2, 7 AM $ 0.000128
-1.55%
$ 128,380 $ 22,497
Feb 2, 6 AM $ 0.000124
+1.22%
$ 124,194 $ 22,629
Feb 2, 5 AM $ 0.00013
+4.46%
$ 129,842 $ 20,866
Feb 2, 4 AM $ 0.000124
-8.72%
$ 124,300 $ 20,279
Feb 2, 3 AM $ 0.000137
+2.09%
$ 136,975 $ 20,849
Feb 2, 2 AM $ 0.000125
-1.46%
$ 124,493 $ 18,391
Feb 2, 1 AM $ 0.000129
+2.32%
$ 129,472 $ 18,141
Feb 2, 12 AM $ 0.000126
-5.80%
$ 125,872 $ 4,999
Feb 1, 11 PM $ 0.000122
-2.73%
$ 122,180 $ 15,319
Feb 1, 10 PM $ 0.000125
-5.36%
$ 125,338 $ 5,093
Feb 1, 9 PM $ 0.000128
+2.30%
$ 127,830 $ 14,643
Feb 1, 8 PM $ 0.000132
-1.10%
$ 131,710 $ 15,131
Feb 1, 7 PM $ 0.000125
-1.20%
$ 125,258 $ 14,876
Feb 1, 6 PM $ 0.000127
+1.53%
$ 127,163 $ 4,862
Feb 1, 5 PM $ 0.000125
+0.62%
$ 125,481 $ 13,735
Feb 1, 4 PM $ 0.000128
-8.88%
$ 127,554 $ 14,400
Feb 1, 3 PM $ 0.000143
+15.32%
$ 142,991 $ 12,922
Feb 1, 9 AM $ 0.000085
+0.00%
$ 84,994 $ 5,573
Feb 1, 8 AM $ 0.000085
+0.00%
$ 84,994 $ 5,688
Feb 1, 7 AM $ 0.000085
+0.00%
$ 84,994 $ 6,158
Feb 1, 6 AM $ 0.000085
+0.00%
$ 84,994 $ 6,561
Feb 1, 5 AM $ 0.000085
+0.00%
$ 84,994 $ 7,020