RAT Escape Historical Data

RAT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $0.000127
-6.94%
$127,437 $20,171
Feb 2, 9 AM $0.000128
+0.54%
$127,501 $20,933
Feb 2, 8 AM $0.000126
+1.38%
$126,129 $23,593
Feb 2, 7 AM $0.000128
-1.55%
$128,380 $22,497
Feb 2, 6 AM $0.000124
+1.22%
$124,194 $22,629
Feb 2, 5 AM $0.00013
+4.46%
$129,842 $20,866
Feb 2, 4 AM $0.000124
-8.72%
$124,300 $20,279
Feb 2, 3 AM $0.000137
+2.09%
$136,975 $20,849
Feb 2, 2 AM $0.000125
-1.46%
$124,493 $18,391
Feb 2, 1 AM $0.000129
+2.32%
$129,472 $18,141
Feb 2, 12 AM $0.000126
-5.80%
$125,872 $4,999
Feb 1, 11 PM $0.000122
-2.73%
$122,180 $15,319
Feb 1, 10 PM $0.000125
-5.36%
$125,338 $5,093
Feb 1, 9 PM $0.000128
+2.30%
$127,830 $14,643
Feb 1, 8 PM $0.000132
-1.10%
$131,710 $15,131
Feb 1, 7 PM $0.000125
-1.20%
$125,258 $14,876
Feb 1, 6 PM $0.000127
+1.53%
$127,163 $4,862
Feb 1, 5 PM $0.000125
+0.62%
$125,481 $13,735
Feb 1, 4 PM $0.000128
-8.88%
$127,554 $14,400
Feb 1, 3 PM $0.000143
+15.32%
$142,991 $12,922
Feb 1, 9 AM $0.000085
+0.00%
$84,994 $5,573
Feb 1, 8 AM $0.000085
+0.00%
$84,994 $5,688
Feb 1, 7 AM $0.000085
+0.00%
$84,994 $6,158
Feb 1, 6 AM $0.000085
+0.00%
$84,994 $6,561
Feb 1, 5 AM $0.000085
+0.00%
$84,994 $7,020
Feb 1, 4 AM $0.000085
+0.00%
$84,994 $7,646
Feb 1, 3 AM $0.000085
+0.00%
$84,994 $7,991
Download