RAT Escape Historical Data

RAT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.000116
+0.00%
$ 115,708 $ 18,554
Jan 25, 4 PM $ 0.000138
+6.15%
$ 137,991 $ 18,992
Jan 25, 3 PM $ 0.000124
+3.66%
$ 123,983 $ 16,888
Jan 25, 2 PM $ 0.00012
-9.15%
$ 120,020 $ 17,883
Jan 25, 1 PM $ 0.000118
+0.00%
$ 118,220 $ 18,426
Jan 25, 12 PM $ 0.000123
+2.21%
$ 122,665 $ 18,373
Jan 25, 11 AM $ 0.000126
-4.72%
$ 125,992 $ 19,684
Jan 25, 10 AM $ 0.000125
+4.20%
$ 124,992 $ 18,710
Jan 25, 9 AM $ 0.000123
-6.59%
$ 122,993 $ 18,875
Jan 25, 8 AM $ 0.000118
-1.61%
$ 117,993 $ 19,049
Jan 25, 7 AM $ 0.000122
-3.54%
$ 121,763 $ 19,145
Jan 25, 6 AM $ 0.00012
-9.17%
$ 119,925 $ 2,055
Jan 25, 5 AM $ 0.000121
+0.80%
$ 120,992 $ 18,592
Jan 25, 4 AM $ 0.00012
-1.61%
$ 120,030 $ 18,058
Jan 25, 3 AM $ 0.000123
+2.50%
$ 122,992 $ 18,264
Jan 25, 2 AM $ 0.00012
+0.00%
$ 120,185 $ 17,779
Jan 25, 12 AM $ 0.000119
-5.13%
$ 118,992 $ 19,435
Jan 24, 11 PM $ 0.000121
-0.36%
$ 120,562 $ 17,759
Jan 24, 10 PM $ 0.00012
-0.34%
$ 119,992 $ 17,359
Jan 24, 9 PM $ 0.00012
+0.00%
$ 120,403 $ 17,948
Jan 24, 8 PM $ 0.000121
+2.17%
$ 120,558 $ 1,870
Jan 24, 2 PM $ 0.000174
+0.00%
$ 173,989 $ 20,478
Jan 24, 1 PM $ 0.000173
-1.70%
$ 172,989 $ 20,362
Jan 24, 12 PM $ 0.000176
-3.30%
$ 175,988 $ 20,563
Jan 24, 11 AM $ 0.000178
-2.20%
$ 177,988 $ 20,018
Jan 24, 10 AM $ 0.000176
-2.22%
$ 175,988 $ 19,955
Jan 24, 9 AM $ 0.000183
+10.24%
$ 182,988 $ 17,945
Jan 24, 8 AM $ 0.000179
-1.65%
$ 178,988 $ 18,398
Jan 24, 7 AM $ 0.00018
-0.55%
$ 179,988 $ 18,695
Jan 24, 6 AM $ 0.000171
-1.72%
$ 170,989 $ 20,053
Jan 24, 5 AM $ 0.000179
+0.00%
$ 178,988 $ 19,572
Jan 24, 4 AM $ 0.000179
-0.56%
$ 178,988 $ 20,543
Jan 24, 3 AM $ 0.000184
+3.37%
$ 183,988 $ 20,545
Jan 24, 2 AM $ 0.000178
-1.66%
$ 177,988 $ 19,671
Jan 24, 1 AM $ 0.000179
+1.13%
$ 178,988 $ 20,333
Jan 24, 12 AM $ 0.00018
+1.69%
$ 179,988 $ 19,877
Jan 23, 11 PM $ 0.000169
+3.05%
$ 168,989 $ 18,693
Jan 23, 10 PM $ 0.000173
-4.42%
$ 172,989 $ 19,126
Jan 23, 4 PM $ 0.000146
-10.28%
$ 146,489 $ 21,025
Jan 23, 3 PM $ 0.000158
-6.23%
$ 158,463 $ 19,883
Jan 23, 2 PM $ 0.000163
-2.98%
$ 162,989 $ 20,439
Jan 23, 1 PM $ 0.000169
+3.05%
$ 168,989 $ 21,081
Jan 23, 12 PM $ 0.000169
+3.68%
$ 168,989 $ 20,307
Jan 23, 11 AM $ 0.000166
+1.22%
$ 165,988 $ 20,961
Jan 23, 10 AM $ 0.000165
+0.61%
$ 164,988 $ 21,268
Jan 23, 9 AM $ 0.000159
+0.91%
$ 158,989 $ 21,547
Jan 23, 8 AM $ 0.00016
-4.76%
$ 159,989 $ 22,620
Jan 23, 7 AM $ 0.000163
+0.00%
$ 162,989 $ 22,172
Jan 23, 6 AM $ 0.000161
+1.26%
$ 160,989 $ 21,762
Jan 23, 5 AM $ 0.000164
+3.82%
$ 163,989 $ 21,875