RAT Escape Historical Data

RAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $0.000162
+0.04%
$161,776 $1,334
Apr 10, 3 AM $0.000162
+0.32%
$162,024 $1,333
Apr 10, 2 AM $0.000161
-0.20%
$161,460 $1,334
Apr 10, 1 AM $0.000162
+0.36%
$161,583 $1,327
Apr 10, 12 AM $0.000161
-0.26%
$161,088 $1,332
Apr 9, 11 PM $0.000162
-0.95%
$162,227 $1,350
Apr 9, 10 PM $0.000164
+0.38%
$164,296 $1,349
Apr 9, 9 PM $0.000163
-0.05%
$163,328 $1,347
Apr 9, 8 PM $0.000163
+0.40%
$163,395 $1,342
Apr 9, 7 PM $0.000163
+0.22%
$162,711 $1,339
Apr 9, 1 AM $0.000182
+0.00%
$182,025 $98
Apr 9, 12 AM $0.000183
-0.01%
$183,068 $98
Apr 8, 11 PM $0.000184
-0.03%
$183,573 $1,338
Apr 8, 10 PM $0.000184
-0.25%
$184,233 $1,346
Apr 8, 9 PM $0.000185
+0.35%
$185,005 $1,344
Apr 8, 8 PM $0.000185
+0.39%
$184,575 $1,340
Apr 8, 7 PM $0.000184
-0.18%
$184,112 $1,344
Apr 8, 6 PM $0.000186
-0.16%
$185,748 $1,356
Apr 8, 5 PM $0.000185
+0.42%
$185,394 $1,346
Apr 8, 4 PM $0.000185
-0.07%
$184,530 $1,346
Apr 8, 3 PM $0.000184
+0.26%
$184,014 $1,338
Apr 8, 2 PM $0.000185
-0.34%
$185,387 $1,307
Apr 8, 1 PM $0.000187
-0.05%
$186,928 $1,314
Apr 8, 12 PM $0.000187
+0.25%
$186,836 $1,322
Apr 8, 11 AM $0.000187
+0.15%
$187,223 $1,326
Apr 8, 10 AM $0.000187
-0.03%
$187,048 $1,327
Apr 8, 9 AM $0.000188
+0.55%
$187,761 $2,453
Apr 8, 8 AM $0.000187
+0.23%
$186,886 $2,449
Apr 8, 7 AM $0.000187
-0.30%
$186,573 $2,458
Apr 8, 6 AM $0.000187
-0.12%
$186,634 $2,454
Apr 8, 5 AM $0.000187
-0.57%
$186,681 $2,466
Apr 8, 4 AM $0.000188
+0.51%
$187,544 $2,451
Apr 8, 3 AM $0.000186
+0.00%
$186,362 $2,292
Apr 8, 2 AM $0.000174
+0.00%
$174,443 $2,293
Apr 8, 1 AM $0.000175
-0.05%
$174,528 $2,247
Apr 8, 12 AM $0.000164
-0.60%
$164,347 $2,128
Apr 7, 11 PM $0.000165
+1.72%
$164,888 $992
Apr 7, 10 PM $0.000161
+0.79%
$161,028 $977
Apr 7, 9 PM $0.00016
+0.91%
$160,082 $971
Apr 7, 8 PM $0.000158
+0.95%
$158,120 $958
Apr 7, 7 PM $0.000155
+0.86%
$155,270 $942
Apr 7, 6 PM $0.000154
+0.00%
$154,480 $945
Apr 7, 5 PM $0.000152
-0.08%
$152,366 $933
Apr 7, 4 PM $0.000152
-0.02%
$152,111 $931
Apr 7, 3 PM $0.000152
-0.13%
$151,820 $930
Apr 7, 2 PM $0.000152
-0.54%
$151,737 $933
Apr 7, 1 PM $0.000153
+0.00%
$152,780 $927
Apr 1, 1 AM $0.000151
+0.21%
$151,314 $288
Apr 1, 12 AM $0.000151
-0.06%
$150,993 $2,564
Mar 31, 11 PM $0.000151
+0.06%
$150,496 $2,553