RAT Escape Historical Data

RAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.000187
-0.03%
$ 187,048 $ 1,327
Apr 8, 9 AM $ 0.000188
+0.55%
$ 187,761 $ 2,453
Apr 8, 8 AM $ 0.000187
+0.23%
$ 186,886 $ 2,449
Apr 8, 7 AM $ 0.000187
-0.30%
$ 186,573 $ 2,458
Apr 8, 6 AM $ 0.000187
-0.12%
$ 186,634 $ 2,454
Apr 8, 5 AM $ 0.000187
-0.57%
$ 186,681 $ 2,466
Apr 8, 4 AM $ 0.000188
+0.51%
$ 187,544 $ 2,451
Apr 8, 3 AM $ 0.000186
+0.00%
$ 186,362 $ 2,292
Apr 8, 2 AM $ 0.000174
+0.00%
$ 174,443 $ 2,293
Apr 8, 1 AM $ 0.000175
-0.05%
$ 174,528 $ 2,247
Apr 8, 12 AM $ 0.000164
-0.60%
$ 164,347 $ 2,128
Apr 7, 11 PM $ 0.000165
+1.72%
$ 164,888 $ 992
Apr 7, 10 PM $ 0.000161
+0.79%
$ 161,028 $ 977
Apr 7, 9 PM $ 0.00016
+0.91%
$ 160,082 $ 971
Apr 7, 8 PM $ 0.000158
+0.95%
$ 158,120 $ 958
Apr 7, 7 PM $ 0.000155
+0.86%
$ 155,270 $ 942
Apr 7, 6 PM $ 0.000154
+0.00%
$ 154,480 $ 945
Apr 7, 5 PM $ 0.000152
-0.08%
$ 152,366 $ 933
Apr 7, 4 PM $ 0.000152
-0.02%
$ 152,111 $ 931
Apr 7, 3 PM $ 0.000152
-0.13%
$ 151,820 $ 930
Apr 7, 2 PM $ 0.000152
-0.54%
$ 151,737 $ 933
Apr 7, 1 PM $ 0.000153
+0.00%
$ 152,780 $ 927
Apr 1, 1 AM $ 0.000151
+0.21%
$ 151,314 $ 288
Apr 1, 12 AM $ 0.000151
-0.06%
$ 150,993 $ 2,564
Mar 31, 11 PM $ 0.000151
+0.06%
$ 150,496 $ 2,553
Mar 31, 10 PM $ 0.00015
-0.21%
$ 150,281 $ 2,556
Mar 31, 9 PM $ 0.000151
-0.16%
$ 150,524 $ 2,559
Mar 31, 8 PM $ 0.000151
+0.74%
$ 151,319 $ 2,549
Mar 31, 7 PM $ 0.000151
-0.05%
$ 150,510 $ 2,556
Mar 31, 6 PM $ 0.00015
+0.23%
$ 150,488 $ 2,548
Mar 31, 5 PM $ 0.000151
+0.51%
$ 150,533 $ 2,542
Mar 31, 4 PM $ 0.000147
-0.13%
$ 147,291 $ 2,503
Mar 31, 3 PM $ 0.000148
-0.33%
$ 147,814 $ 2,517
Mar 31, 2 PM $ 0.000149
+0.66%
$ 149,025 $ 2,513
Mar 31, 1 PM $ 0.000147
+0.00%
$ 147,129 $ 2,497
Mar 31, 12 PM $ 0.000146
-0.37%
$ 146,372 $ 2,494
Mar 31, 11 AM $ 0.000147
-0.03%
$ 146,773 $ 2,492
Mar 31, 10 AM $ 0.000147
-1.29%
$ 146,895 $ 2,526
Mar 31, 9 AM $ 0.000149
-0.57%
$ 149,288 $ 2,550
Mar 31, 8 AM $ 0.000151
-0.01%
$ 150,855 $ 2,562
Mar 31, 7 AM $ 0.000151
+1.40%
$ 151,166 $ 2,532
Mar 31, 6 AM $ 0.000149
+0.06%
$ 149,413 $ 2,339
Mar 31, 5 AM $ 0.000149
+0.00%
$ 148,929 $ 2,649
Mar 27, 1 PM $ 0.000194
-0.25%
$ 194,157 $ 15
Mar 27, 12 PM $ 0.000195
-0.26%
$ 195,205 $ 901
Mar 27, 11 AM $ 0.000195
-0.18%
$ 195,326 $ 901
Mar 27, 10 AM $ 0.000198
-0.17%
$ 198,416 $ 913
Mar 27, 9 AM $ 0.000198
+0.01%
$ 198,157 $ 912
Mar 27, 8 AM $ 0.0002
-0.09%
$ 200,360 $ 1,004
Mar 27, 7 AM $ 0.000201
-0.19%
$ 200,855 $ 1,008